Архив курсов валют

Время USD EUR GBP
2023-09-12 09:50 93.90 99.78 117.45
2023-09-12 09:40 94.23 100.20 117.83
2023-09-12 09:30 94.20 100.15 117.78
2023-09-12 09:20 94.18 100.13 117.83
2023-09-12 09:10 94.28 100.28 118.03
2023-09-12 08:50 93.85 99.80 117.43
2023-09-12 08:40 93.75 99.68 117.35
2023-09-12 08:30 93.57 99.50 117.15
2023-09-12 08:20 93.93 99.85 117.53
2023-09-12 08:10 93.50 99.53 117.05
2023-09-12 08:00 93.85 99.68 117.50
2023-09-12 07:50 93.88 99.70 117.43
2023-09-12 07:40 93.55 99.48 116.90
2023-09-12 07:30 93.58 99.65 117.10
2023-09-12 07:20 94.05 100.03 118.02
2023-09-12 07:10 95.13 101.23 119.05
2023-09-12 07:00 97.18 101.53 119.30
2023-09-12 06:50 93.43 99.75 119.00
2023-09-12 05:30 92.68 99.75 118.95
2023-09-12 05:20 92.68 99.75 118.90
2023-09-12 05:10 92.68 99.75 118.95
2023-09-12 04:50 92.68 99.75 118.88
2023-09-12 04:20 92.68 99.75 118.95
2023-09-12 03:00 92.68 99.75 118.88
2023-09-12 02:50 92.68 99.75 118.95
2023-09-12 01:00 92.68 99.75 118.93
2023-09-12 00:50 92.68 99.75 118.95
2023-09-12 00:10 92.68 99.75 118.95
2023-09-12 00:00 92.68 99.75 118.93
2023-09-11 23:40 92.68 99.75 118.93
2023-09-11 22:20 92.68 99.75 118.95
2023-09-11 21:20 92.68 99.75 118.95
2023-09-11 20:20 92.68 99.75 118.98
2023-09-11 20:00 92.68 99.75 119.00
2023-09-11 19:10 92.68 99.75 119.18
2023-09-11 19:00 92.68 99.75 119.13
2023-09-11 18:50 95.13 101.30 119.25
2023-09-11 18:40 95.23 101.40 119.35
2023-09-11 18:30 95.28 101.45 119.43
2023-09-11 18:20 95.43 101.63 119.55
2023-09-11 18:10 95.32 101.48 119.45
2023-09-11 17:50 95.63 101.88 119.88
2023-09-11 17:40 95.60 101.83 119.85
2023-09-11 17:20 95.65 101.83 120.00
2023-09-11 17:10 95.65 101.83 119.95
2023-09-11 17:00 95.70 101.78 119.90
2023-09-11 16:50 95.50 101.50 119.65
2023-09-11 16:40 95.60 101.65 119.88
2023-09-11 16:30 95.80 101.88 120.20
2023-09-11 16:20 95.88 101.93 120.18
2023-09-11 16:10 95.98 101.98 120.20
2023-09-11 16:00 96.23 102.23 120.53
2023-09-11 15:50 96.33 102.30 120.65
2023-09-11 15:40 96.18 102.13 120.45
2023-09-11 15:30 96.23 102.15 120.48
2023-09-11 15:20 96.13 102.08 120.33
2023-09-11 15:10 96.25 102.23 120.48
2023-09-11 15:00 96.33 102.25 120.57
2023-09-11 14:50 96.33 102.28 120.57
2023-09-11 14:40 96.33 102.25 120.57
2023-09-11 14:30 96.28 102.28 120.48
2023-09-11 14:20 96.43 102.45 120.65
2023-09-11 14:10 96.48 102.50 120.65
2023-09-11 14:00 96.48 102.55 120.75
2023-09-11 13:40 96.23 102.30 120.48
2023-09-11 13:30 96.28 102.33 120.53
2023-09-11 13:10 96.38 102.43 120.73
2023-09-11 13:00 96.33 102.38 120.75
2023-09-11 12:50 96.53 102.55 120.93
2023-09-11 12:40 96.50 102.45 120.88
2023-09-11 12:30 96.43 102.43 120.75
2023-09-11 12:20 96.43 102.45 120.80
2023-09-11 12:10 96.38 102.35 120.70
2023-09-11 12:00 96.33 102.28 120.55
2023-09-11 11:50 96.28 102.20 120.53
2023-09-11 11:40 96.33 102.23 120.57
2023-09-11 11:30 96.43 102.43 120.77
2023-09-11 11:20 96.68 102.65 121.13
2023-09-11 11:10 96.90 102.83 121.30
2023-09-11 10:50 96.85 102.85 121.32
2023-09-11 10:30 96.83 102.90 121.20
2023-09-11 10:20 96.90 103.03 121.30
2023-09-11 10:10 96.75 102.83 121.13
2023-09-11 10:00 96.70 102.75 121.05
2023-09-11 09:40 96.68 102.70 121.03
2023-09-11 09:10 97.00 103.08 121.45
2023-09-11 08:50 97.20 103.30 121.65
2023-09-11 08:40 97.10 103.23 121.53
2023-09-11 08:20 95.33 102.18 122.45
2023-09-11 08:10 95.33 102.18 122.45
2023-09-11 08:00 95.33 102.18 122.38
2023-09-11 07:40 95.33 102.18 122.33
2023-09-11 07:00 95.33 102.18 122.25
2023-09-11 06:40 95.33 102.18 122.23
2023-09-11 06:30 95.33 102.18 122.20
2023-09-11 05:50 95.33 102.18 122.23
2023-09-11 05:40 95.33 102.18 122.20
2023-09-11 05:30 95.33 102.18 122.23
2023-09-11 05:20 95.33 102.18 122.20
2023-09-11 04:40 95.33 102.18 122.18