Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-26 11:20 | 80.98 | 89.10 | 101.63 |
| 2023-04-26 11:10 | 81.00 | 89.08 | 101.63 |
| 2023-04-26 11:00 | 81.00 | 89.08 | 101.63 |
| 2023-04-26 10:50 | 80.93 | 89.00 | 101.50 |
| 2023-04-26 10:40 | 80.95 | 89.00 | 101.58 |
| 2023-04-26 10:30 | 80.95 | 89.00 | 101.63 |
| 2023-04-26 10:10 | 81.05 | 89.03 | 101.58 |
| 2023-04-26 09:50 | 80.95 | 88.93 | 101.45 |
| 2023-04-26 09:30 | 80.98 | 88.93 | 101.43 |
| 2023-04-26 09:20 | 80.95 | 88.90 | 101.38 |
| 2023-04-26 09:10 | 80.98 | 88.85 | 101.33 |
| 2023-04-26 08:30 | 80.95 | 88.80 | 101.35 |
| 2023-04-26 07:50 | 81.00 | 88.78 | 101.40 |
| 2023-04-26 07:40 | 81.00 | 88.73 | 101.38 |
| 2023-04-26 07:30 | 80.95 | 88.85 | 101.28 |
| 2023-04-26 07:10 | 80.98 | 88.83 | 101.30 |
| 2023-04-26 07:00 | 82.85 | 89.75 | 101.35 |
| 2023-04-26 06:10 | 82.83 | 89.63 | 101.38 |
| 2023-04-26 05:40 | 82.83 | 89.63 | 101.38 |
| 2023-04-26 04:10 | 82.83 | 89.63 | 101.25 |
| 2023-04-26 03:30 | 82.83 | 89.63 | 101.33 |
| 2023-04-26 02:00 | 82.83 | 89.63 | 101.33 |
| 2023-04-26 01:30 | 82.83 | 89.63 | 101.35 |
| 2023-04-26 00:10 | 82.83 | 89.63 | 101.25 |
| 2023-04-25 22:10 | 82.83 | 89.63 | 101.25 |
| 2023-04-25 22:00 | 82.83 | 89.63 | 101.25 |
| 2023-04-25 20:50 | 82.83 | 89.63 | 101.25 |
| 2023-04-25 20:40 | 82.83 | 89.63 | 101.20 |
| 2023-04-25 20:10 | 82.83 | 89.63 | 101.23 |
| 2023-04-25 20:00 | 82.83 | 89.63 | 100.75 |
| 2023-04-25 19:50 | 82.83 | 89.63 | 100.75 |
| 2023-04-25 19:30 | 82.83 | 89.63 | 100.75 |
| 2023-04-25 19:20 | 82.83 | 89.63 | 101.20 |
| 2023-04-25 19:10 | 82.83 | 89.63 | 101.18 |
| 2023-04-25 19:00 | 82.83 | 89.63 | 101.18 |
| 2023-04-25 18:40 | 80.98 | 88.85 | 101.15 |
| 2023-04-25 18:20 | 80.98 | 88.88 | 101.23 |
| 2023-04-25 18:10 | 81.03 | 88.93 | 101.25 |
| 2023-04-25 17:50 | 81.03 | 88.93 | 101.30 |
| 2023-04-25 17:40 | 81.03 | 88.90 | 100.78 |
| 2023-04-25 17:30 | 81.00 | 88.90 | 101.20 |
| 2023-04-25 17:20 | 81.05 | 88.90 | 101.25 |
| 2023-04-25 17:10 | 81.00 | 88.93 | 101.28 |
| 2023-04-25 17:00 | 80.98 | 88.90 | 101.25 |
| 2023-04-25 16:50 | 80.95 | 88.85 | 101.18 |
| 2023-04-25 16:30 | 80.98 | 88.90 | 101.28 |
| 2023-04-25 16:20 | 80.98 | 88.85 | 101.18 |
| 2023-04-25 16:10 | 80.98 | 88.95 | 101.33 |
| 2023-04-25 16:00 | 80.98 | 88.90 | 101.38 |
| 2023-04-25 15:50 | 80.98 | 89.00 | 101.40 |
| 2023-04-25 15:40 | 80.88 | 88.90 | 101.38 |
| 2023-04-25 15:10 | 80.95 | 89.00 | 101.40 |
| 2023-04-25 14:50 | 81.05 | 89.10 | 101.55 |
| 2023-04-25 14:40 | 81.03 | 89.05 | 101.53 |
| 2023-04-25 14:30 | 81.03 | 89.10 | 101.58 |
| 2023-04-25 14:10 | 81.05 | 89.15 | 101.65 |
| 2023-04-25 13:50 | 80.98 | 89.18 | 101.75 |
| 2023-04-25 13:40 | 80.98 | 89.18 | 101.75 |
| 2023-04-25 13:30 | 80.93 | 89.08 | 101.65 |
| 2023-04-25 13:20 | 80.93 | 89.08 | 101.68 |
| 2023-04-25 12:50 | 80.90 | 89.13 | 101.70 |
| 2023-04-25 12:20 | 80.90 | 89.20 | 101.68 |
| 2023-04-25 12:00 | 81.00 | 89.23 | 101.80 |
| 2023-04-25 11:50 | 81.05 | 89.25 | 101.80 |
| 2023-04-25 11:40 | 81.05 | 89.23 | 101.80 |
| 2023-04-25 11:30 | 81.00 | 89.13 | 101.75 |
| 2023-04-25 11:10 | 80.98 | 89.18 | 101.70 |
| 2023-04-25 10:50 | 80.90 | 89.05 | 101.63 |
| 2023-04-25 10:40 | 80.95 | 89.15 | 101.68 |
| 2023-04-25 10:30 | 80.98 | 89.15 | 101.65 |
| 2023-04-25 10:20 | 81.00 | 89.15 | 101.70 |
| 2023-04-25 10:10 | 80.90 | 89.05 | 101.63 |
| 2023-04-25 10:00 | 80.68 | 88.95 | 101.43 |
| 2023-04-25 09:40 | 80.63 | 88.80 | 101.33 |
| 2023-04-25 09:10 | 80.65 | 88.93 | 101.50 |
| 2023-04-25 08:40 | 80.65 | 88.93 | 101.40 |
| 2023-04-25 08:20 | 80.70 | 88.95 | 101.50 |
| 2023-04-25 08:10 | 80.73 | 88.95 | 101.53 |
| 2023-04-25 08:00 | 80.75 | 88.98 | 101.55 |
| 2023-04-25 07:30 | 80.70 | 88.98 | 101.53 |
| 2023-04-25 07:20 | 80.73 | 89.08 | 101.58 |
| 2023-04-25 07:10 | 80.73 | 88.98 | 101.55 |
| 2023-04-25 07:00 | 82.58 | 89.68 | 101.60 |
| 2023-04-25 06:20 | 82.55 | 89.70 | 101.60 |
| 2023-04-25 05:30 | 82.55 | 89.70 | 101.55 |
| 2023-04-25 05:10 | 82.55 | 89.70 | 101.55 |
| 2023-04-25 04:40 | 82.55 | 89.70 | 101.70 |
| 2023-04-25 04:30 | 82.55 | 89.70 | 101.73 |
| 2023-04-25 04:10 | 82.55 | 89.70 | 101.70 |
| 2023-04-25 03:40 | 82.55 | 89.70 | 101.73 |
| 2023-04-25 03:00 | 82.55 | 89.70 | 101.65 |
| 2023-04-25 02:20 | 82.55 | 89.70 | 101.65 |
| 2023-04-25 00:30 | 82.55 | 89.70 | 101.58 |
| 2023-04-25 00:10 | 82.55 | 89.70 | 101.55 |
| 2023-04-24 23:10 | 82.55 | 89.70 | 101.53 |
| 2023-04-24 21:40 | 82.55 | 89.70 | 101.53 |
| 2023-04-24 21:30 | 82.55 | 89.70 | 101.55 |
| 2023-04-24 21:20 | 82.55 | 89.70 | 101.55 |
| 2023-04-24 21:00 | 82.55 | 89.70 | 101.55 |
| 2023-04-24 20:30 | 82.55 | 89.70 | 101.50 |