Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-27 15:40 | 80.93 | 89.00 | 101.55 |
| 2023-04-27 15:30 | 80.95 | 89.23 | 101.80 |
| 2023-04-27 15:20 | 80.90 | 89.15 | 101.75 |
| 2023-04-27 15:10 | 80.88 | 89.15 | 101.73 |
| 2023-04-27 15:00 | 80.93 | 89.15 | 101.75 |
| 2023-04-27 14:50 | 80.90 | 89.15 | 101.70 |
| 2023-04-27 14:40 | 80.90 | 89.18 | 101.70 |
| 2023-04-27 14:30 | 80.83 | 89.10 | 101.58 |
| 2023-04-27 14:20 | 80.88 | 89.20 | 101.70 |
| 2023-04-27 14:10 | 80.90 | 89.23 | 101.68 |
| 2023-04-27 14:00 | 80.88 | 89.23 | 101.63 |
| 2023-04-27 13:50 | 80.90 | 89.23 | 101.63 |
| 2023-04-27 13:40 | 80.90 | 89.18 | 101.53 |
| 2023-04-27 13:30 | 80.90 | 89.20 | 101.45 |
| 2023-04-27 13:20 | 80.93 | 89.25 | 101.53 |
| 2023-04-27 13:10 | 80.90 | 89.20 | 101.50 |
| 2023-04-27 13:00 | 80.93 | 89.20 | 101.50 |
| 2023-04-27 12:50 | 80.93 | 89.23 | 101.53 |
| 2023-04-27 12:30 | 80.95 | 89.30 | 101.63 |
| 2023-04-27 12:20 | 80.93 | 89.33 | 101.68 |
| 2023-04-27 12:10 | 80.93 | 89.30 | 101.70 |
| 2023-04-27 12:00 | 80.93 | 89.30 | 101.70 |
| 2023-04-27 11:50 | 81.00 | 89.38 | 101.80 |
| 2023-04-27 11:40 | 81.00 | 89.40 | 101.83 |
| 2023-04-27 11:30 | 81.00 | 89.35 | 101.70 |
| 2023-04-27 11:10 | 81.03 | 89.35 | 101.75 |
| 2023-04-27 11:00 | 81.03 | 89.45 | 101.75 |
| 2023-04-27 10:50 | 81.03 | 89.43 | 101.80 |
| 2023-04-27 10:40 | 81.03 | 89.38 | 101.80 |
| 2023-04-27 10:30 | 81.00 | 89.35 | 101.75 |
| 2023-04-27 10:20 | 81.05 | 89.43 | 101.83 |
| 2023-04-27 10:00 | 81.15 | 89.60 | 102.00 |
| 2023-04-27 09:40 | 81.25 | 89.73 | 102.08 |
| 2023-04-27 09:30 | 81.35 | 89.75 | 102.20 |
| 2023-04-27 09:20 | 81.35 | 89.78 | 102.25 |
| 2023-04-27 09:10 | 81.30 | 89.73 | 102.25 |
| 2023-04-27 08:50 | 81.25 | 89.65 | 102.18 |
| 2023-04-27 08:40 | 81.23 | 89.65 | 102.18 |
| 2023-04-27 08:20 | 81.30 | 89.68 | 102.28 |
| 2023-04-27 08:10 | 81.35 | 89.68 | 102.25 |
| 2023-04-27 07:50 | 81.23 | 89.55 | 102.08 |
| 2023-04-27 07:40 | 81.18 | 89.55 | 102.03 |
| 2023-04-27 07:30 | 81.20 | 89.58 | 102.03 |
| 2023-04-27 07:20 | 81.13 | 89.43 | 101.95 |
| 2023-04-27 07:10 | 81.10 | 89.50 | 101.90 |
| 2023-04-27 07:00 | 82.90 | 90.63 | 101.78 |
| 2023-04-27 06:50 | 82.88 | 90.38 | 101.85 |
| 2023-04-27 05:10 | 82.88 | 90.38 | 101.88 |
| 2023-04-27 04:40 | 82.88 | 90.38 | 101.88 |
| 2023-04-27 04:00 | 82.88 | 90.38 | 101.85 |
| 2023-04-27 03:00 | 82.88 | 90.38 | 101.83 |
| 2023-04-27 02:20 | 82.88 | 90.38 | 101.83 |
| 2023-04-27 02:00 | 82.88 | 90.38 | 101.83 |
| 2023-04-27 01:40 | 82.88 | 90.38 | 101.83 |
| 2023-04-27 00:50 | 82.88 | 90.38 | 101.80 |
| 2023-04-26 23:20 | 82.88 | 90.38 | 101.80 |
| 2023-04-26 22:50 | 82.88 | 90.38 | 101.75 |
| 2023-04-26 22:00 | 82.88 | 90.38 | 101.73 |
| 2023-04-26 21:40 | 82.88 | 90.38 | 101.73 |
| 2023-04-26 21:20 | 82.88 | 90.38 | 101.73 |
| 2023-04-26 20:20 | 82.88 | 90.38 | 101.85 |
| 2023-04-26 19:40 | 82.88 | 90.38 | 101.75 |
| 2023-04-26 19:00 | 82.88 | 90.38 | 101.95 |
| 2023-04-26 18:50 | 81.05 | 89.45 | 101.95 |
| 2023-04-26 18:40 | 81.13 | 89.48 | 102.03 |
| 2023-04-26 18:30 | 81.08 | 89.38 | 101.90 |
| 2023-04-26 18:20 | 81.05 | 89.43 | 101.80 |
| 2023-04-26 18:10 | 81.05 | 89.45 | 101.90 |
| 2023-04-26 17:50 | 80.93 | 89.43 | 101.68 |
| 2023-04-26 17:40 | 80.93 | 89.45 | 101.70 |
| 2023-04-26 17:30 | 80.93 | 89.48 | 101.75 |
| 2023-04-26 17:20 | 80.95 | 89.50 | 101.80 |
| 2023-04-26 17:10 | 80.98 | 89.58 | 101.90 |
| 2023-04-26 16:30 | 81.03 | 89.70 | 102.08 |
| 2023-04-26 16:20 | 81.03 | 89.50 | 101.88 |
| 2023-04-26 16:00 | 81.00 | 89.45 | 101.80 |
| 2023-04-26 15:50 | 80.98 | 89.43 | 101.75 |
| 2023-04-26 15:40 | 80.95 | 89.38 | 101.70 |
| 2023-04-26 15:30 | 81.00 | 89.38 | 101.75 |
| 2023-04-26 15:20 | 81.03 | 89.35 | 101.75 |
| 2023-04-26 15:10 | 81.03 | 89.35 | 101.75 |
| 2023-04-26 15:00 | 81.00 | 89.38 | 101.83 |
| 2023-04-26 14:50 | 81.03 | 89.43 | 101.85 |
| 2023-04-26 14:30 | 81.10 | 89.45 | 101.95 |
| 2023-04-26 14:20 | 81.10 | 89.38 | 101.93 |
| 2023-04-26 14:10 | 81.03 | 89.33 | 101.90 |
| 2023-04-26 14:00 | 81.00 | 89.28 | 101.88 |
| 2023-04-26 13:40 | 81.08 | 89.53 | 101.98 |
| 2023-04-26 13:30 | 81.10 | 89.48 | 101.93 |
| 2023-04-26 13:20 | 81.10 | 89.43 | 101.88 |
| 2023-04-26 13:10 | 81.10 | 89.43 | 101.95 |
| 2023-04-26 13:00 | 81.05 | 89.30 | 101.83 |
| 2023-04-26 12:40 | 81.05 | 89.33 | 101.88 |
| 2023-04-26 12:30 | 81.00 | 89.23 | 101.78 |
| 2023-04-26 12:20 | 80.98 | 89.18 | 101.78 |
| 2023-04-26 12:10 | 80.95 | 89.20 | 101.80 |
| 2023-04-26 12:00 | 80.98 | 89.18 | 101.83 |
| 2023-04-26 11:50 | 80.98 | 89.15 | 101.68 |
| 2023-04-26 11:40 | 80.95 | 89.23 | 101.65 |
| 2023-04-26 11:30 | 80.98 | 89.23 | 101.75 |