Архив курсов валют

Время USD EUR GBP
2023-09-13 13:20 95.85 101.90 119.45
2023-09-13 13:00 95.95 101.95 119.60
2023-09-13 12:50 96.03 102.08 119.75
2023-09-13 12:40 95.95 102.03 119.65
2023-09-13 12:30 96.00 102.00 119.80
2023-09-13 12:20 96.08 102.10 119.83
2023-09-13 12:10 96.00 102.08 119.78
2023-09-13 12:00 96.05 102.15 119.83
2023-09-13 11:50 96.15 102.25 120.03
2023-09-13 11:40 96.08 102.13 119.83
2023-09-13 11:30 96.18 102.25 120.00
2023-09-13 11:20 96.28 102.40 120.07
2023-09-13 11:10 96.40 102.55 120.23
2023-09-13 11:00 96.23 102.35 119.95
2023-09-13 10:50 96.05 102.15 119.65
2023-09-13 10:40 95.65 101.68 119.20
2023-09-13 10:30 95.48 101.55 119.00
2023-09-13 10:20 95.50 101.50 118.95
2023-09-13 10:10 95.38 101.30 118.70
2023-09-13 10:00 95.10 101.08 118.38
2023-09-13 09:50 95.03 101.10 118.33
2023-09-13 09:40 95.05 101.08 118.45
2023-09-13 09:30 95.00 101.00 118.30
2023-09-13 09:20 94.95 100.95 118.20
2023-09-13 09:10 94.90 100.95 118.25
2023-09-13 08:40 94.88 100.95 118.48
2023-09-13 08:30 94.82 100.98 118.43
2023-09-13 08:20 94.82 100.93 118.40
2023-09-13 08:00 94.65 100.70 118.28
2023-09-13 07:50 94.63 100.68 118.20
2023-09-13 07:40 94.60 100.65 118.20
2023-09-13 07:30 94.63 100.65 118.18
2023-09-13 07:20 94.65 100.73 118.23
2023-09-13 07:10 94.68 100.82 118.28
2023-09-13 07:00 97.05 101.35 119.05
2023-09-13 06:50 92.20 99.30 118.63
2023-09-13 06:30 92.63 99.30 118.63
2023-09-13 06:10 92.63 99.30 118.57
2023-09-13 05:30 92.63 99.30 118.63
2023-09-13 05:10 92.63 99.30 118.63
2023-09-13 04:10 92.63 99.30 118.70
2023-09-13 04:00 92.63 99.30 118.68
2023-09-13 03:20 92.63 99.30 118.73
2023-09-13 03:10 92.63 99.30 118.75
2023-09-13 02:50 92.63 99.30 118.68
2023-09-13 02:00 92.63 99.30 118.68
2023-09-13 00:50 92.63 99.30 118.68
2023-09-12 21:10 92.63 99.30 118.57
2023-09-12 20:10 92.63 99.30 118.55
2023-09-12 19:10 92.63 99.30 118.57
2023-09-12 19:00 92.63 99.30 118.50
2023-09-12 18:50 94.98 100.90 118.55
2023-09-12 18:40 94.93 100.80 118.45
2023-09-12 18:30 94.80 100.73 118.33
2023-09-12 18:20 95.00 100.90 118.50
2023-09-12 18:10 95.07 100.95 118.58
2023-09-12 17:50 95.05 100.90 118.45
2023-09-12 17:40 95.07 100.90 118.55
2023-09-12 17:30 95.05 100.83 118.50
2023-09-12 17:20 95.03 100.88 118.53
2023-09-12 17:10 94.98 100.80 118.40
2023-09-12 16:50 94.95 100.78 118.33
2023-09-12 16:40 94.70 100.65 118.10
2023-09-12 16:20 94.55 100.43 117.90
2023-09-12 16:10 94.45 100.30 117.75
2023-09-12 16:00 94.40 100.20 117.70
2023-09-12 15:50 94.50 100.35 117.90
2023-09-12 15:40 94.43 100.30 117.78
2023-09-12 15:20 94.10 99.95 117.33
2023-09-12 15:10 94.10 99.90 117.33
2023-09-12 15:00 94.38 100.20 117.68
2023-09-12 14:50 94.48 100.23 117.75
2023-09-12 14:40 94.68 100.43 117.95
2023-09-12 14:30 94.68 100.43 118.03
2023-09-12 14:20 94.75 100.53 118.13
2023-09-12 14:10 94.68 100.48 118.00
2023-09-12 14:00 94.75 100.58 118.07
2023-09-12 13:50 94.73 100.58 118.13
2023-09-12 13:40 94.70 100.53 118.07
2023-09-12 13:30 94.68 100.58 118.13
2023-09-12 13:20 94.65 100.58 118.07
2023-09-12 13:10 94.65 100.53 118.03
2023-09-12 13:00 94.65 100.50 118.03
2023-09-12 12:50 94.65 100.53 118.05
2023-09-12 12:40 94.80 100.73 118.25
2023-09-12 12:30 94.90 100.80 118.38
2023-09-12 12:20 95.00 100.88 118.45
2023-09-12 12:10 95.05 100.93 118.50
2023-09-12 11:50 94.98 100.83 118.55
2023-09-12 11:40 94.98 100.88 118.58
2023-09-12 11:30 94.95 100.78 118.60
2023-09-12 11:20 94.95 100.78 118.50
2023-09-12 11:10 94.85 100.68 118.40
2023-09-12 11:00 94.85 100.63 118.45
2023-09-12 10:50 94.68 100.45 118.18
2023-09-12 10:40 94.60 100.38 118.15
2023-09-12 10:30 94.38 100.25 118.03
2023-09-12 10:20 94.43 100.33 118.07
2023-09-12 10:10 94.48 100.38 118.18
2023-09-12 10:00 93.95 99.88 117.57