Архив курсов валют

Время USD EUR GBP
2023-09-14 14:30 96.10 102.18 119.90
2023-09-14 14:20 96.10 102.18 119.88
2023-09-14 14:10 96.20 102.28 119.95
2023-09-14 13:50 96.23 102.28 120.07
2023-09-14 13:40 96.18 102.23 119.93
2023-09-14 13:20 96.15 102.23 119.88
2023-09-14 13:10 96.18 102.25 119.90
2023-09-14 13:00 96.10 102.13 119.90
2023-09-14 12:40 96.33 102.40 120.20
2023-09-14 12:30 96.43 102.45 120.33
2023-09-14 12:20 96.48 102.60 120.40
2023-09-14 12:10 96.38 102.50 120.28
2023-09-14 12:00 96.33 102.45 120.33
2023-09-14 11:50 96.23 102.35 120.13
2023-09-14 11:40 96.10 102.23 120.00
2023-09-14 11:30 96.08 102.18 120.00
2023-09-14 11:20 96.05 102.13 119.95
2023-09-14 11:10 96.03 102.08 119.88
2023-09-14 11:00 96.03 102.10 119.90
2023-09-14 10:50 96.18 102.33 120.20
2023-09-14 10:40 96.18 102.28 120.03
2023-09-14 10:30 96.13 102.18 120.00
2023-09-14 10:20 95.85 101.88 119.70
2023-09-14 10:10 96.23 102.30 120.13
2023-09-14 10:00 96.28 102.40 120.30
2023-09-14 09:50 96.55 102.68 120.75
2023-09-14 09:30 96.65 102.78 120.77
2023-09-14 09:20 96.58 102.73 120.70
2023-09-14 09:10 96.55 102.70 120.60
2023-09-14 08:50 96.83 103.00 121.05
2023-09-14 08:40 96.68 102.88 120.88
2023-09-14 08:30 96.80 103.00 121.05
2023-09-14 08:20 96.75 102.95 121.00
2023-09-14 08:10 96.73 102.88 120.93
2023-09-14 07:50 96.48 102.60 120.57
2023-09-14 07:40 96.48 102.60 120.65
2023-09-14 07:30 96.63 102.82 120.80
2023-09-14 07:20 96.78 102.78 121.00
2023-09-14 07:10 97.00 102.68 121.25
2023-09-14 07:00 93.65 100.75 120.08
2023-09-14 06:10 93.82 100.70 120.25
2023-09-14 05:30 93.82 100.70 120.13
2023-09-14 05:20 93.82 100.70 120.18
2023-09-14 05:00 93.82 100.70 120.25
2023-09-14 04:50 93.82 100.70 120.25
2023-09-14 04:20 93.82 100.70 120.28
2023-09-14 03:20 93.82 100.70 120.15
2023-09-14 03:00 93.82 100.70 120.13
2023-09-14 02:40 93.82 100.70 120.20
2023-09-14 01:40 93.82 100.70 120.20
2023-09-14 01:10 93.82 100.70 120.20
2023-09-14 01:00 93.82 100.70 120.13
2023-09-14 00:50 93.82 100.70 120.13
2023-09-14 00:30 93.82 100.70 120.15
2023-09-14 00:20 93.82 100.70 120.15
2023-09-14 00:00 93.82 100.70 120.15
2023-09-13 23:50 93.82 100.70 120.20
2023-09-13 23:20 93.82 100.70 120.13
2023-09-13 23:00 93.82 100.70 120.15
2023-09-13 22:30 93.82 100.70 120.13
2023-09-13 21:50 93.82 100.70 120.13
2023-09-13 21:10 93.82 100.70 120.25
2023-09-13 21:00 93.82 100.70 120.30
2023-09-13 20:20 93.82 100.70 120.30
2023-09-13 20:10 93.82 100.70 120.28
2023-09-13 20:00 93.82 100.70 120.25
2023-09-13 19:50 93.82 100.70 120.20
2023-09-13 19:10 93.82 100.70 120.18
2023-09-13 19:00 93.82 100.70 120.25
2023-09-13 18:50 96.23 102.23 120.20
2023-09-13 18:40 96.18 102.20 120.13
2023-09-13 18:30 96.13 102.20 120.13
2023-09-13 18:20 95.90 101.98 119.90
2023-09-13 18:10 96.10 102.10 120.00
2023-09-13 17:50 96.23 102.23 120.15
2023-09-13 17:40 96.38 102.45 120.40
2023-09-13 17:30 96.28 102.30 120.28
2023-09-13 17:20 96.53 102.60 120.50
2023-09-13 17:10 96.43 102.45 120.40
2023-09-13 17:00 96.38 102.45 120.45
2023-09-13 16:50 96.35 102.50 120.45
2023-09-13 16:40 96.28 102.50 120.38
2023-09-13 16:30 96.43 102.55 120.40
2023-09-13 16:20 96.28 102.35 120.15
2023-09-13 16:10 96.48 102.73 120.45
2023-09-13 16:00 96.28 102.50 120.15
2023-09-13 15:50 96.35 102.63 120.28
2023-09-13 15:40 96.03 102.20 119.88
2023-09-13 15:30 96.48 102.55 120.33
2023-09-13 15:20 96.48 102.55 120.33
2023-09-13 15:10 96.33 102.40 120.07
2023-09-13 14:50 96.08 102.10 119.88
2023-09-13 14:40 96.08 102.13 119.95
2023-09-13 14:30 96.08 102.08 119.83
2023-09-13 14:20 95.90 101.88 119.52
2023-09-13 14:10 95.68 101.68 119.32
2023-09-13 14:00 95.63 101.68 119.38
2023-09-13 13:50 95.75 101.78 119.28
2023-09-13 13:40 95.75 101.78 119.32
2023-09-13 13:30 95.75 101.83 119.40