Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-24 11:10 | 76.83 | 83.15 | 93.38 |
| 2023-03-24 11:00 | 76.78 | 83.33 | 93.50 |
| 2023-03-24 10:50 | 76.73 | 83.30 | 93.58 |
| 2023-03-24 10:40 | 76.75 | 83.30 | 93.53 |
| 2023-03-24 10:30 | 76.83 | 83.38 | 93.63 |
| 2023-03-24 10:20 | 77.03 | 83.63 | 93.88 |
| 2023-03-24 10:10 | 76.78 | 83.33 | 93.58 |
| 2023-03-24 10:00 | 76.65 | 83.20 | 93.35 |
| 2023-03-24 09:40 | 76.78 | 83.35 | 93.58 |
| 2023-03-24 09:20 | 76.83 | 83.40 | 93.70 |
| 2023-03-24 09:10 | 76.83 | 83.43 | 93.70 |
| 2023-03-24 08:50 | 76.88 | 83.45 | 93.70 |
| 2023-03-24 08:40 | 76.88 | 83.48 | 93.75 |
| 2023-03-24 08:30 | 76.85 | 83.40 | 93.73 |
| 2023-03-24 08:20 | 76.88 | 83.35 | 93.75 |
| 2023-03-24 07:40 | 76.90 | 83.03 | 93.78 |
| 2023-03-24 07:30 | 76.68 | 82.88 | 93.50 |
| 2023-03-24 07:20 | 76.60 | 82.93 | 93.38 |
| 2023-03-24 07:10 | 76.63 | 83.10 | 93.40 |
| 2023-03-24 07:00 | 77.25 | 82.28 | 93.50 |
| 2023-03-24 05:50 | 77.10 | 82.65 | 93.23 |
| 2023-03-24 03:40 | 77.10 | 82.65 | 93.30 |
| 2023-03-24 03:30 | 77.10 | 82.65 | 93.35 |
| 2023-03-24 02:50 | 77.10 | 82.65 | 93.35 |
| 2023-03-24 02:40 | 77.10 | 82.65 | 93.30 |
| 2023-03-24 01:20 | 77.10 | 82.65 | 93.35 |
| 2023-03-23 22:50 | 77.10 | 82.65 | 93.40 |
| 2023-03-23 22:40 | 77.10 | 82.65 | 93.40 |
| 2023-03-23 22:20 | 77.10 | 82.65 | 93.35 |
| 2023-03-23 22:00 | 77.10 | 82.65 | 93.28 |
| 2023-03-23 21:50 | 77.10 | 82.65 | 93.35 |
| 2023-03-23 21:40 | 77.10 | 82.65 | 93.35 |
| 2023-03-23 21:10 | 77.10 | 82.65 | 93.80 |
| 2023-03-23 21:00 | 77.10 | 82.65 | 93.80 |
| 2023-03-23 20:50 | 77.10 | 82.65 | 93.45 |
| 2023-03-23 20:30 | 77.10 | 82.65 | 93.40 |
| 2023-03-23 20:00 | 77.10 | 82.65 | 93.60 |
| 2023-03-23 19:50 | 77.10 | 82.65 | 93.68 |
| 2023-03-23 19:40 | 77.10 | 82.65 | 93.68 |
| 2023-03-23 19:20 | 77.10 | 82.65 | 93.63 |
| 2023-03-23 19:00 | 77.10 | 82.65 | 93.60 |
| 2023-03-23 18:50 | 76.63 | 83.48 | 93.70 |
| 2023-03-23 18:40 | 76.63 | 83.63 | 93.73 |
| 2023-03-23 18:30 | 76.55 | 83.58 | 93.65 |
| 2023-03-23 18:20 | 76.58 | 83.63 | 93.63 |
| 2023-03-23 18:10 | 76.63 | 83.68 | 93.65 |
| 2023-03-23 17:50 | 76.58 | 83.58 | 93.58 |
| 2023-03-23 17:40 | 76.55 | 83.55 | 93.45 |
| 2023-03-23 17:30 | 76.55 | 83.55 | 93.58 |
| 2023-03-23 17:10 | 76.60 | 83.55 | 93.50 |
| 2023-03-23 17:00 | 76.45 | 83.48 | 93.45 |
| 2023-03-23 16:40 | 76.50 | 83.53 | 93.45 |
| 2023-03-23 16:30 | 76.45 | 83.50 | 93.40 |
| 2023-03-23 16:20 | 76.50 | 83.53 | 93.40 |
| 2023-03-23 16:10 | 76.48 | 83.45 | 93.25 |
| 2023-03-23 16:00 | 76.43 | 83.40 | 93.08 |
| 2023-03-23 15:50 | 76.43 | 83.40 | 93.13 |
| 2023-03-23 15:40 | 76.48 | 83.38 | 93.38 |
| 2023-03-23 15:30 | 76.48 | 83.43 | 93.55 |
| 2023-03-23 15:20 | 76.50 | 83.43 | 93.63 |
| 2023-03-23 15:10 | 76.53 | 83.43 | 93.50 |
| 2023-03-23 15:00 | 76.55 | 83.43 | 93.50 |
| 2023-03-23 14:50 | 76.53 | 83.40 | 93.33 |
| 2023-03-23 14:40 | 76.40 | 83.28 | 93.18 |
| 2023-03-23 14:30 | 76.55 | 83.48 | 93.33 |
| 2023-03-23 14:20 | 76.63 | 83.53 | 93.45 |
| 2023-03-23 14:10 | 76.63 | 83.58 | 93.50 |
| 2023-03-23 14:00 | 76.65 | 83.63 | 93.45 |
| 2023-03-23 13:50 | 76.65 | 83.63 | 93.53 |
| 2023-03-23 13:40 | 76.73 | 83.68 | 93.63 |
| 2023-03-23 13:20 | 76.73 | 83.68 | 93.65 |
| 2023-03-23 13:10 | 76.98 | 83.95 | 94.08 |
| 2023-03-23 12:50 | 77.03 | 84.03 | 94.20 |
| 2023-03-23 12:40 | 77.13 | 84.10 | 94.25 |
| 2023-03-23 12:30 | 77.13 | 84.13 | 94.38 |
| 2023-03-23 12:20 | 77.05 | 84.08 | 94.25 |
| 2023-03-23 12:10 | 76.98 | 84.08 | 94.20 |
| 2023-03-23 12:00 | 77.08 | 84.18 | 94.25 |
| 2023-03-23 11:50 | 77.03 | 84.18 | 94.28 |
| 2023-03-23 11:40 | 77.08 | 84.23 | 94.30 |
| 2023-03-23 11:20 | 77.13 | 84.30 | 94.28 |
| 2023-03-23 11:00 | 77.23 | 84.45 | 94.38 |
| 2023-03-23 10:50 | 77.13 | 84.40 | 94.30 |
| 2023-03-23 10:40 | 77.13 | 84.38 | 94.33 |
| 2023-03-23 10:10 | 77.18 | 84.45 | 94.40 |
| 2023-03-23 10:00 | 77.20 | 84.55 | 94.45 |
| 2023-03-23 09:50 | 77.25 | 84.65 | 94.55 |
| 2023-03-23 09:20 | 77.23 | 84.48 | 94.50 |
| 2023-03-23 09:10 | 77.33 | 84.55 | 94.58 |
| 2023-03-23 08:40 | 77.43 | 84.73 | 94.73 |
| 2023-03-23 08:30 | 77.35 | 84.63 | 94.65 |
| 2023-03-23 08:20 | 77.40 | 84.63 | 94.70 |
| 2023-03-23 08:10 | 77.40 | 84.60 | 94.73 |
| 2023-03-23 08:00 | 77.35 | 84.53 | 94.60 |
| 2023-03-23 07:30 | 77.33 | 84.45 | 94.50 |
| 2023-03-23 07:20 | 77.33 | 84.50 | 94.50 |
| 2023-03-23 07:10 | 77.35 | 84.40 | 94.53 |
| 2023-03-23 07:00 | 78.05 | 83.63 | 94.90 |
| 2023-03-23 06:50 | 78.18 | 83.13 | 91.58 |
| 2023-03-23 06:20 | 78.18 | 83.13 | 94.83 |