Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-28 19:40 | 81.35 | 88.80 | 100.83 |
| 2023-04-28 19:20 | 81.35 | 88.80 | 100.85 |
| 2023-04-28 19:00 | 81.35 | 88.80 | 100.83 |
| 2023-04-28 18:50 | 79.73 | 88.03 | 101.05 |
| 2023-04-28 18:40 | 79.78 | 88.03 | 101.10 |
| 2023-04-28 18:30 | 79.80 | 87.98 | 101.08 |
| 2023-04-28 18:20 | 79.78 | 87.98 | 101.00 |
| 2023-04-28 18:10 | 79.78 | 88.00 | 100.98 |
| 2023-04-28 17:50 | 79.85 | 87.93 | 100.90 |
| 2023-04-28 17:30 | 79.50 | 87.40 | 100.40 |
| 2023-04-28 17:20 | 79.35 | 87.28 | 100.15 |
| 2023-04-28 17:10 | 79.30 | 87.13 | 99.98 |
| 2023-04-28 17:00 | 79.30 | 87.20 | 99.98 |
| 2023-04-28 16:50 | 79.25 | 87.08 | 99.90 |
| 2023-04-28 16:40 | 79.15 | 87.08 | 99.78 |
| 2023-04-28 16:30 | 79.15 | 87.10 | 99.73 |
| 2023-04-28 16:20 | 78.85 | 86.70 | 99.33 |
| 2023-04-28 16:10 | 78.65 | 86.63 | 99.20 |
| 2023-04-28 16:00 | 78.65 | 86.38 | 98.95 |
| 2023-04-28 15:50 | 78.60 | 86.23 | 98.83 |
| 2023-04-28 15:40 | 78.55 | 86.10 | 98.65 |
| 2023-04-28 15:30 | 78.58 | 86.10 | 98.75 |
| 2023-04-28 15:20 | 78.78 | 86.25 | 98.95 |
| 2023-04-28 15:10 | 78.80 | 86.30 | 99.03 |
| 2023-04-28 15:00 | 78.80 | 86.25 | 99.03 |
| 2023-04-28 14:50 | 79.00 | 86.55 | 99.28 |
| 2023-04-28 14:40 | 78.90 | 86.48 | 99.13 |
| 2023-04-28 14:30 | 78.90 | 86.48 | 99.13 |
| 2023-04-28 14:20 | 79.00 | 86.53 | 99.20 |
| 2023-04-28 14:10 | 78.85 | 86.35 | 98.95 |
| 2023-04-28 14:00 | 79.20 | 86.73 | 99.48 |
| 2023-04-28 13:50 | 79.45 | 87.08 | 99.83 |
| 2023-04-28 13:40 | 79.45 | 87.05 | 99.78 |
| 2023-04-28 13:30 | 79.78 | 87.43 | 100.28 |
| 2023-04-28 13:20 | 79.80 | 87.48 | 100.28 |
| 2023-04-28 13:10 | 79.93 | 87.60 | 100.28 |
| 2023-04-28 13:00 | 80.03 | 87.75 | 100.45 |
| 2023-04-28 12:50 | 80.23 | 87.90 | 100.70 |
| 2023-04-28 12:30 | 80.33 | 88.08 | 100.88 |
| 2023-04-28 12:20 | 80.38 | 88.13 | 100.85 |
| 2023-04-28 12:10 | 80.33 | 88.00 | 100.80 |
| 2023-04-28 12:00 | 80.43 | 88.18 | 100.95 |
| 2023-04-28 11:50 | 80.50 | 88.20 | 101.03 |
| 2023-04-28 11:40 | 80.58 | 88.28 | 101.15 |
| 2023-04-28 11:30 | 80.53 | 88.10 | 101.08 |
| 2023-04-28 11:20 | 80.58 | 88.28 | 101.13 |
| 2023-04-28 11:00 | 80.70 | 88.58 | 101.58 |
| 2023-04-28 10:40 | 80.88 | 88.73 | 101.70 |
| 2023-04-28 10:30 | 80.88 | 88.80 | 101.68 |
| 2023-04-28 10:20 | 80.93 | 88.85 | 101.68 |
| 2023-04-28 10:10 | 80.93 | 88.95 | 101.75 |
| 2023-04-28 10:00 | 80.88 | 89.00 | 101.70 |
| 2023-04-28 09:50 | 81.00 | 89.10 | 101.85 |
| 2023-04-28 09:40 | 80.95 | 89.00 | 101.78 |
| 2023-04-28 09:30 | 80.95 | 88.98 | 101.75 |
| 2023-04-28 09:20 | 80.78 | 88.85 | 101.55 |
| 2023-04-28 09:10 | 80.78 | 88.75 | 101.53 |
| 2023-04-28 08:50 | 80.78 | 88.80 | 101.60 |
| 2023-04-28 08:30 | 80.78 | 88.83 | 101.58 |
| 2023-04-28 07:50 | 80.78 | 88.83 | 101.60 |
| 2023-04-28 07:30 | 80.65 | 88.60 | 101.48 |
| 2023-04-28 07:20 | 80.65 | 88.60 | 101.40 |
| 2023-04-28 07:10 | 80.68 | 88.98 | 101.50 |
| 2023-04-28 07:00 | 82.63 | 90.00 | 101.73 |
| 2023-04-28 06:30 | 82.60 | 89.78 | 101.70 |
| 2023-04-28 06:20 | 82.60 | 89.78 | 101.70 |
| 2023-04-28 06:00 | 82.60 | 89.78 | 101.65 |
| 2023-04-28 05:50 | 82.60 | 89.78 | 101.65 |
| 2023-04-28 05:20 | 82.60 | 89.78 | 101.70 |
| 2023-04-28 04:50 | 82.60 | 89.78 | 101.75 |
| 2023-04-28 04:20 | 82.60 | 89.78 | 101.70 |
| 2023-04-28 04:00 | 82.60 | 89.78 | 101.73 |
| 2023-04-28 02:40 | 82.60 | 89.78 | 101.73 |
| 2023-04-28 01:30 | 82.60 | 89.78 | 101.70 |
| 2023-04-28 00:30 | 82.60 | 89.78 | 101.73 |
| 2023-04-27 23:50 | 82.60 | 89.78 | 101.75 |
| 2023-04-27 22:50 | 82.60 | 89.78 | 101.70 |
| 2023-04-27 21:30 | 82.60 | 89.78 | 101.65 |
| 2023-04-27 20:50 | 82.60 | 89.78 | 101.63 |
| 2023-04-27 20:40 | 82.60 | 89.78 | 101.63 |
| 2023-04-27 20:10 | 82.60 | 89.78 | 101.45 |
| 2023-04-27 20:00 | 82.60 | 89.78 | 101.45 |
| 2023-04-27 19:20 | 82.60 | 89.78 | 101.58 |
| 2023-04-27 19:10 | 82.60 | 89.78 | 101.53 |
| 2023-04-27 19:00 | 82.60 | 89.78 | 101.50 |
| 2023-04-27 18:50 | 80.78 | 88.85 | 101.60 |
| 2023-04-27 18:40 | 80.80 | 88.95 | 101.65 |
| 2023-04-27 18:30 | 80.70 | 88.85 | 101.58 |
| 2023-04-27 18:20 | 80.68 | 88.80 | 101.50 |
| 2023-04-27 18:10 | 80.68 | 88.73 | 101.33 |
| 2023-04-27 17:50 | 80.68 | 88.75 | 101.33 |
| 2023-04-27 17:20 | 80.68 | 88.78 | 101.30 |
| 2023-04-27 17:10 | 80.68 | 88.70 | 101.33 |
| 2023-04-27 17:00 | 80.78 | 88.80 | 101.38 |
| 2023-04-27 16:50 | 80.75 | 88.70 | 101.30 |
| 2023-04-27 16:40 | 80.75 | 88.73 | 101.33 |
| 2023-04-27 16:30 | 80.83 | 88.85 | 101.33 |
| 2023-04-27 16:20 | 80.85 | 88.90 | 101.45 |
| 2023-04-27 16:10 | 80.85 | 88.90 | 101.50 |
| 2023-04-27 15:50 | 80.85 | 88.95 | 101.45 |