Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-17 05:50 | 82.35 | 96.60 | 107.83 |
| 2025-10-17 05:20 | 82.35 | 96.58 | 107.83 |
| 2025-10-17 04:30 | 82.35 | 96.58 | 107.83 |
| 2025-10-17 04:20 | 82.35 | 96.58 | 107.83 |
| 2025-10-17 04:10 | 82.35 | 96.65 | 107.83 |
| 2025-10-17 03:30 | 82.35 | 96.55 | 107.83 |
| 2025-10-17 03:10 | 82.35 | 96.50 | 107.83 |
| 2025-10-17 02:20 | 82.35 | 96.50 | 107.83 |
| 2025-10-17 01:10 | 82.35 | 96.50 | 107.83 |
| 2025-10-16 23:40 | 82.35 | 96.45 | 107.83 |
| 2025-10-16 22:00 | 82.35 | 96.45 | 107.83 |
| 2025-10-16 21:50 | 82.35 | 96.43 | 107.83 |
| 2025-10-16 21:20 | 82.35 | 96.43 | 107.83 |
| 2025-10-16 20:40 | 82.35 | 96.43 | 107.83 |
| 2025-10-16 20:30 | 82.35 | 96.48 | 107.83 |
| 2025-10-16 19:40 | 82.35 | 96.30 | 107.83 |
| 2025-10-16 19:30 | 82.35 | 96.30 | 107.83 |
| 2025-10-16 19:00 | 81.98 | 96.10 | 107.38 |
| 2025-10-16 18:50 | 81.95 | 96.13 | 107.33 |
| 2025-10-16 18:40 | 81.00 | 95.63 | 107.38 |
| 2025-10-16 18:30 | 80.95 | 95.65 | 107.35 |
| 2025-10-16 18:20 | 80.95 | 95.65 | 107.35 |
| 2025-10-16 18:10 | 81.00 | 95.70 | 107.48 |
| 2025-10-16 18:00 | 80.95 | 95.70 | 107.38 |
| 2025-10-16 17:50 | 81.07 | 95.65 | 107.55 |
| 2025-10-16 17:40 | 81.25 | 95.65 | 107.80 |
| 2025-10-16 17:30 | 81.25 | 95.65 | 107.78 |
| 2025-10-16 17:20 | 81.25 | 95.55 | 107.75 |
| 2025-10-16 17:10 | 81.13 | 95.60 | 107.50 |
| 2025-10-16 17:00 | 81.30 | 95.60 | 107.78 |
| 2025-10-16 16:50 | 81.23 | 95.60 | 107.80 |
| 2025-10-16 16:40 | 81.13 | 95.45 | 107.75 |
| 2025-10-16 16:30 | 81.07 | 95.45 | 107.58 |
| 2025-10-16 16:20 | 81.00 | 95.30 | 107.57 |
| 2025-10-16 16:10 | 80.93 | 95.23 | 107.43 |
| 2025-10-16 16:00 | 80.90 | 95.25 | 107.43 |
| 2025-10-16 15:50 | 81.00 | 95.35 | 107.45 |
| 2025-10-16 15:40 | 81.05 | 95.33 | 107.50 |
| 2025-10-16 15:30 | 80.82 | 95.13 | 107.18 |
| 2025-10-16 15:20 | 80.63 | 94.78 | 106.98 |
| 2025-10-16 15:10 | 80.43 | 94.63 | 106.65 |
| 2025-10-16 15:00 | 80.40 | 94.63 | 106.75 |
| 2025-10-16 14:50 | 80.55 | 94.83 | 106.88 |
| 2025-10-16 14:40 | 80.48 | 94.65 | 106.73 |
| 2025-10-16 14:20 | 80.18 | 94.28 | 106.32 |
| 2025-10-16 14:00 | 79.98 | 94.20 | 106.13 |
| 2025-10-16 13:50 | 79.98 | 94.13 | 106.07 |
| 2025-10-16 13:30 | 80.13 | 94.33 | 106.40 |
| 2025-10-16 13:20 | 79.93 | 94.18 | 106.13 |
| 2025-10-16 13:10 | 79.93 | 94.13 | 106.07 |
| 2025-10-16 13:00 | 79.88 | 94.08 | 106.00 |
| 2025-10-16 12:40 | 79.88 | 94.05 | 105.95 |
| 2025-10-16 12:20 | 79.73 | 93.85 | 105.80 |
| 2025-10-16 12:00 | 79.57 | 93.80 | 105.60 |
| 2025-10-16 11:50 | 79.57 | 93.78 | 105.58 |
| 2025-10-16 11:40 | 79.57 | 93.75 | 105.63 |
| 2025-10-16 11:30 | 79.57 | 93.78 | 105.63 |
| 2025-10-16 11:20 | 79.53 | 93.70 | 105.50 |
| 2025-10-16 11:10 | 79.57 | 93.78 | 105.63 |
| 2025-10-16 11:00 | 79.70 | 93.80 | 105.65 |
| 2025-10-16 10:50 | 79.78 | 93.95 | 105.78 |
| 2025-10-16 10:40 | 79.85 | 93.98 | 105.78 |
| 2025-10-16 10:30 | 79.93 | 93.98 | 106.00 |
| 2025-10-16 10:20 | 79.55 | 93.68 | 105.38 |
| 2025-10-16 10:10 | 79.53 | 93.65 | 105.40 |
| 2025-10-16 10:00 | 80.78 | 93.95 | 105.18 |
| 2025-10-16 09:50 | 80.45 | 93.80 | 105.25 |
| 2025-10-16 09:40 | 80.45 | 93.88 | 105.25 |
| 2025-10-16 09:10 | 80.48 | 93.88 | 105.33 |
| 2025-10-16 09:00 | 80.38 | 93.85 | 105.00 |
| 2025-10-16 08:10 | 80.55 | 94.13 | 105.25 |
| 2025-10-16 07:50 | 80.65 | 94.28 | 105.38 |
| 2025-10-16 07:10 | 80.65 | 94.30 | 105.38 |
| 2025-10-16 06:40 | 80.70 | 94.30 | 105.30 |
| 2025-10-16 06:10 | 80.60 | 94.20 | 105.30 |
| 2025-10-16 04:50 | 80.60 | 94.23 | 105.30 |
| 2025-10-16 04:20 | 80.60 | 94.20 | 105.30 |
| 2025-10-16 03:30 | 80.60 | 94.15 | 105.30 |
| 2025-10-16 03:00 | 80.60 | 94.03 | 105.30 |
| 2025-10-16 02:00 | 80.60 | 94.03 | 105.30 |
| 2025-10-15 23:50 | 80.60 | 94.05 | 105.30 |
| 2025-10-15 23:30 | 80.60 | 94.05 | 105.30 |
| 2025-10-15 22:00 | 80.60 | 93.98 | 105.30 |
| 2025-10-15 21:50 | 80.60 | 93.98 | 105.30 |
| 2025-10-15 21:20 | 80.60 | 93.95 | 105.30 |
| 2025-10-15 20:50 | 80.63 | 93.93 | 105.35 |
| 2025-10-15 20:30 | 80.63 | 93.98 | 105.38 |
| 2025-10-15 20:20 | 80.63 | 93.95 | 105.33 |
| 2025-10-15 19:10 | 80.60 | 93.98 | 105.33 |
| 2025-10-15 19:00 | 80.48 | 93.98 | 105.18 |
| 2025-10-15 18:50 | 80.43 | 94.03 | 105.13 |
| 2025-10-15 18:40 | 79.57 | 93.55 | 105.25 |
| 2025-10-15 18:30 | 79.63 | 93.60 | 105.38 |
| 2025-10-15 18:20 | 79.68 | 93.55 | 105.28 |
| 2025-10-15 18:10 | 79.57 | 93.35 | 105.05 |
| 2025-10-15 18:00 | 79.50 | 93.40 | 104.95 |
| 2025-10-15 17:51 | 79.53 | 93.35 | 104.95 |
| 2025-10-15 17:50 | 79.57 | 93.35 | 105.03 |
| 2025-10-15 17:40 | 79.48 | 93.20 | 104.85 |
| 2025-10-15 17:30 | 79.43 | 93.20 | 104.78 |