Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-20 16:00 | 91.33 | 101.53 | 118.95 |
| 2024-08-20 15:50 | 91.33 | 101.48 | 118.93 |
| 2024-08-20 15:40 | 91.33 | 101.53 | 118.88 |
| 2024-08-20 15:20 | 91.25 | 101.38 | 118.80 |
| 2024-08-20 15:00 | 91.30 | 101.33 | 118.75 |
| 2024-08-20 14:50 | 91.33 | 101.68 | 118.75 |
| 2024-08-20 14:40 | 91.48 | 101.68 | 118.95 |
| 2024-08-20 14:30 | 91.63 | 101.78 | 119.08 |
| 2024-08-20 14:20 | 91.88 | 101.88 | 119.50 |
| 2024-08-20 14:10 | 91.73 | 101.85 | 119.38 |
| 2024-08-20 14:00 | 91.58 | 101.68 | 119.10 |
| 2024-08-20 13:50 | 91.55 | 101.48 | 119.05 |
| 2024-08-20 13:30 | 91.40 | 101.25 | 118.85 |
| 2024-08-20 13:20 | 91.18 | 101.18 | 118.55 |
| 2024-08-20 13:10 | 91.13 | 101.18 | 118.50 |
| 2024-08-20 13:00 | 91.13 | 101.38 | 118.50 |
| 2024-08-20 12:50 | 91.10 | 101.38 | 118.50 |
| 2024-08-20 12:40 | 90.95 | 101.13 | 118.30 |
| 2024-08-20 12:30 | 90.80 | 100.98 | 118.05 |
| 2024-08-20 12:20 | 90.70 | 100.70 | 117.88 |
| 2024-08-20 12:10 | 90.63 | 100.58 | 117.80 |
| 2024-08-20 12:00 | 90.38 | 100.45 | 117.55 |
| 2024-08-20 11:50 | 90.25 | 100.38 | 117.38 |
| 2024-08-20 11:40 | 90.25 | 100.25 | 117.43 |
| 2024-08-20 11:20 | 90.20 | 100.20 | 117.33 |
| 2024-08-20 11:10 | 90.20 | 100.15 | 117.33 |
| 2024-08-20 11:00 | 90.30 | 100.20 | 117.45 |
| 2024-08-20 10:50 | 90.20 | 100.20 | 117.18 |
| 2024-08-20 10:40 | 90.28 | 100.15 | 117.33 |
| 2024-08-20 10:30 | 90.30 | 100.15 | 117.33 |
| 2024-08-20 10:20 | 90.25 | 99.98 | 117.25 |
| 2024-08-20 10:10 | 90.10 | 99.95 | 117.03 |
| 2024-08-20 10:00 | 89.73 | 99.93 | 117.18 |
| 2024-08-20 09:20 | 89.50 | 99.83 | 116.80 |
| 2024-08-20 09:10 | 89.50 | 99.88 | 116.80 |
| 2024-08-20 08:50 | 89.50 | 99.85 | 116.73 |
| 2024-08-20 08:40 | 89.50 | 99.85 | 116.75 |
| 2024-08-20 08:20 | 89.48 | 99.40 | 116.73 |
| 2024-08-20 07:40 | 89.28 | 99.43 | 116.48 |
| 2024-08-20 07:30 | 89.28 | 99.43 | 116.48 |
| 2024-08-20 07:10 | 89.28 | 99.43 | 116.45 |
| 2024-08-20 05:50 | 89.28 | 99.43 | 116.48 |
| 2024-08-20 04:00 | 89.28 | 99.48 | 116.53 |
| 2024-08-20 01:30 | 89.28 | 99.48 | 116.55 |
| 2024-08-20 01:00 | 89.28 | 99.48 | 116.55 |
| 2024-08-20 00:50 | 89.28 | 99.48 | 116.55 |
| 2024-08-20 00:40 | 89.28 | 99.48 | 116.60 |
| 2024-08-20 00:30 | 89.28 | 99.48 | 116.58 |
| 2024-08-20 00:20 | 89.28 | 99.48 | 116.60 |
| 2024-08-20 00:10 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 23:50 | 89.28 | 99.48 | 116.55 |
| 2024-08-19 22:50 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 22:40 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 22:20 | 89.28 | 99.48 | 116.60 |
| 2024-08-19 21:50 | 89.28 | 99.48 | 116.55 |
| 2024-08-19 21:30 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 21:20 | 89.28 | 99.45 | 116.55 |
| 2024-08-19 21:10 | 89.28 | 99.43 | 116.58 |
| 2024-08-19 21:00 | 89.28 | 99.43 | 116.58 |
| 2024-08-19 20:30 | 89.28 | 99.38 | 116.50 |
| 2024-08-19 19:20 | 89.28 | 99.33 | 116.43 |
| 2024-08-19 19:10 | 89.28 | 99.35 | 116.48 |
| 2024-08-19 19:00 | 89.43 | 99.33 | 116.63 |
| 2024-08-19 18:20 | 89.85 | 99.55 | 116.70 |
| 2024-08-19 17:50 | 89.73 | 99.60 | 116.63 |
| 2024-08-19 17:20 | 89.80 | 99.43 | 116.45 |
| 2024-08-19 17:00 | 89.75 | 99.38 | 116.35 |
| 2024-08-19 16:50 | 89.75 | 99.28 | 116.25 |
| 2024-08-19 16:40 | 89.70 | 99.25 | 116.13 |
| 2024-08-19 16:30 | 89.70 | 99.28 | 116.15 |
| 2024-08-19 16:20 | 89.75 | 99.30 | 116.20 |
| 2024-08-19 16:10 | 89.83 | 99.50 | 116.25 |
| 2024-08-19 15:50 | 89.85 | 99.63 | 116.33 |
| 2024-08-19 15:30 | 89.85 | 99.63 | 116.33 |
| 2024-08-19 15:10 | 89.90 | 99.65 | 116.45 |
| 2024-08-19 15:00 | 89.78 | 99.58 | 116.38 |
| 2024-08-19 14:50 | 89.80 | 99.55 | 116.30 |
| 2024-08-19 14:40 | 89.75 | 99.38 | 116.25 |
| 2024-08-19 14:30 | 89.65 | 99.33 | 116.05 |
| 2024-08-19 14:20 | 89.60 | 99.28 | 116.00 |
| 2024-08-19 14:10 | 89.50 | 99.08 | 115.93 |
| 2024-08-19 14:00 | 89.48 | 99.05 | 115.85 |
| 2024-08-19 13:40 | 89.48 | 99.05 | 115.98 |
| 2024-08-19 13:20 | 89.50 | 99.08 | 116.00 |
| 2024-08-19 13:10 | 89.55 | 99.10 | 116.08 |
| 2024-08-19 13:00 | 89.55 | 99.08 | 116.08 |
| 2024-08-19 12:50 | 89.50 | 99.03 | 116.03 |
| 2024-08-19 12:30 | 89.45 | 99.08 | 115.98 |
| 2024-08-19 12:20 | 89.45 | 99.08 | 115.95 |
| 2024-08-19 12:10 | 89.53 | 99.18 | 116.08 |
| 2024-08-19 12:00 | 89.55 | 99.23 | 116.18 |
| 2024-08-19 11:50 | 89.53 | 99.18 | 116.10 |
| 2024-08-19 11:40 | 89.48 | 99.08 | 116.00 |
| 2024-08-19 11:20 | 89.48 | 99.18 | 116.05 |
| 2024-08-19 11:10 | 89.48 | 99.18 | 116.08 |
| 2024-08-19 11:00 | 89.60 | 99.25 | 116.18 |
| 2024-08-19 10:50 | 89.55 | 99.23 | 116.13 |
| 2024-08-19 10:40 | 89.58 | 99.15 | 116.08 |
| 2024-08-19 10:30 | 89.50 | 98.88 | 115.98 |
| 2024-08-19 10:20 | 89.58 | 97.98 | 116.13 |