Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-12 13:40 | 75.43 | 88.30 | 99.95 |
| 2026-05-12 13:30 | 75.48 | 88.38 | 100.00 |
| 2026-05-12 13:10 | 75.53 | 88.43 | 100.00 |
| 2026-05-12 13:00 | 75.48 | 88.38 | 99.95 |
| 2026-05-12 12:50 | 75.40 | 88.32 | 99.88 |
| 2026-05-12 12:40 | 75.43 | 88.35 | 99.88 |
| 2026-05-12 12:30 | 75.48 | 88.43 | 99.93 |
| 2026-05-12 12:20 | 75.40 | 88.30 | 99.80 |
| 2026-05-12 12:10 | 75.43 | 88.30 | 99.82 |
| 2026-05-12 11:50 | 75.38 | 88.25 | 99.70 |
| 2026-05-12 11:40 | 75.48 | 88.30 | 99.73 |
| 2026-05-12 11:30 | 75.48 | 88.40 | 99.82 |
| 2026-05-12 11:20 | 75.53 | 88.43 | 99.82 |
| 2026-05-12 11:10 | 75.57 | 88.45 | 99.88 |
| 2026-05-12 11:00 | 75.53 | 88.45 | 99.82 |
| 2026-05-12 10:40 | 75.50 | 88.43 | 99.90 |
| 2026-05-12 10:30 | 75.60 | 88.55 | 100.05 |
| 2026-05-12 10:10 | 75.50 | 88.45 | 100.00 |
| 2026-05-12 10:00 | 76.13 | 89.25 | 99.88 |
| 2026-05-12 09:50 | 75.68 | 89.03 | 100.05 |
| 2026-05-12 09:40 | 75.63 | 89.05 | 100.07 |
| 2026-05-12 09:20 | 75.65 | 89.08 | 100.18 |
| 2026-05-12 09:10 | 75.73 | 89.13 | 100.25 |
| 2026-05-12 08:20 | 75.73 | 89.23 | 100.25 |
| 2026-05-12 08:10 | 75.68 | 89.18 | 100.28 |
| 2026-05-12 07:20 | 75.63 | 89.13 | 100.20 |
| 2026-05-12 07:00 | 75.63 | 89.13 | 100.70 |
| 2026-05-12 05:50 | 75.65 | 89.18 | 100.75 |
| 2026-05-12 05:20 | 75.70 | 89.13 | 100.83 |
| 2026-05-12 05:00 | 75.70 | 89.15 | 100.83 |
| 2026-05-12 04:30 | 75.70 | 89.15 | 100.83 |
| 2026-05-12 04:00 | 75.70 | 89.18 | 100.83 |
| 2026-05-12 01:30 | 75.70 | 89.33 | 100.83 |
| 2026-05-11 22:50 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 22:40 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 22:30 | 75.68 | 89.08 | 100.80 |
| 2026-05-11 21:00 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 20:40 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 20:30 | 75.68 | 89.08 | 100.78 |
| 2026-05-11 20:00 | 75.65 | 89.05 | 100.75 |
| 2026-05-11 19:50 | 75.63 | 89.05 | 100.75 |
| 2026-05-11 19:10 | 75.63 | 89.08 | 100.70 |
| 2026-05-11 19:00 | 75.60 | 89.15 | 100.70 |
| 2026-05-11 18:50 | 75.58 | 88.85 | 100.65 |
| 2026-05-11 18:40 | 75.38 | 88.38 | 100.63 |
| 2026-05-11 18:30 | 75.38 | 88.38 | 100.65 |
| 2026-05-11 17:50 | 75.38 | 88.32 | 100.45 |
| 2026-05-11 17:30 | 75.38 | 88.35 | 100.45 |
| 2026-05-11 17:10 | 75.30 | 88.32 | 100.38 |
| 2026-05-11 17:00 | 75.38 | 88.35 | 100.43 |
| 2026-05-11 16:50 | 75.32 | 88.30 | 100.38 |
| 2026-05-11 16:40 | 75.38 | 88.32 | 100.43 |
| 2026-05-11 16:30 | 75.38 | 88.35 | 100.43 |
| 2026-05-11 16:10 | 75.48 | 88.35 | 100.50 |
| 2026-05-11 16:00 | 75.48 | 88.35 | 100.43 |
| 2026-05-11 15:50 | 75.55 | 88.50 | 100.58 |
| 2026-05-11 15:40 | 75.57 | 88.48 | 100.63 |
| 2026-05-11 15:30 | 75.63 | 88.53 | 100.68 |
| 2026-05-11 14:50 | 75.65 | 88.55 | 100.73 |
| 2026-05-11 14:40 | 75.60 | 88.50 | 100.65 |
| 2026-05-11 14:30 | 75.60 | 88.48 | 100.63 |
| 2026-05-11 14:20 | 75.55 | 88.50 | 100.55 |
| 2026-05-11 13:50 | 75.55 | 88.50 | 100.43 |
| 2026-05-11 13:40 | 75.63 | 88.60 | 100.58 |
| 2026-05-11 13:30 | 75.55 | 88.55 | 100.48 |
| 2026-05-11 13:10 | 75.63 | 88.55 | 100.53 |
| 2026-05-11 13:00 | 75.63 | 88.57 | 100.58 |
| 2026-05-11 12:50 | 75.68 | 88.60 | 100.68 |
| 2026-05-11 12:40 | 75.65 | 88.63 | 100.68 |
| 2026-05-11 12:30 | 75.75 | 88.70 | 100.83 |
| 2026-05-11 12:20 | 75.70 | 88.65 | 100.75 |
| 2026-05-11 12:10 | 75.68 | 88.65 | 100.75 |
| 2026-05-11 11:50 | 75.78 | 88.65 | 100.83 |
| 2026-05-11 11:30 | 75.70 | 88.57 | 100.80 |
| 2026-05-11 11:10 | 75.65 | 88.65 | 100.65 |
| 2026-05-11 10:50 | 75.90 | 89.00 | 100.93 |
| 2026-05-11 10:40 | 75.90 | 89.05 | 100.98 |
| 2026-05-11 10:30 | 75.98 | 89.10 | 101.05 |
| 2026-05-11 10:20 | 76.03 | 89.13 | 101.13 |
| 2026-05-11 10:00 | 76.68 | 89.78 | 100.98 |
| 2026-05-11 09:50 | 76.13 | 89.70 | 100.95 |
| 2026-05-11 09:20 | 76.13 | 89.68 | 100.93 |
| 2026-05-11 09:10 | 76.13 | 89.68 | 100.90 |
| 2026-05-11 07:40 | 76.10 | 89.60 | 100.88 |
| 2026-05-11 06:20 | 76.10 | 89.65 | 101.07 |
| 2026-05-11 05:50 | 76.10 | 89.65 | 101.07 |
| 2026-05-11 04:40 | 76.10 | 89.70 | 101.07 |
| 2026-05-11 03:40 | 76.10 | 89.73 | 101.07 |
| 2026-05-11 00:50 | 76.10 | 89.68 | 101.07 |
| 2026-05-11 00:30 | 76.10 | 89.63 | 101.07 |
| 2026-05-11 00:10 | 76.03 | 89.63 | 101.07 |
| 2026-05-08 23:40 | 76.03 | 89.85 | 101.05 |
| 2026-05-08 23:10 | 76.05 | 89.83 | 101.10 |
| 2026-05-08 23:00 | 76.05 | 89.80 | 101.13 |
| 2026-05-08 22:40 | 76.03 | 89.83 | 101.07 |
| 2026-05-08 22:30 | 76.00 | 89.83 | 101.03 |
| 2026-05-08 22:20 | 76.00 | 89.83 | 101.05 |
| 2026-05-08 22:10 | 76.03 | 89.83 | 101.07 |
| 2026-05-08 22:00 | 76.10 | 89.80 | 101.15 |
| 2026-05-08 21:50 | 76.10 | 89.80 | 101.20 |