Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-02-20 11:00 | 91.85 | 93.48 | 114.08 |
| 2025-02-20 10:50 | 91.93 | 93.55 | 114.08 |
| 2025-02-20 10:40 | 92.18 | 93.78 | 114.08 |
| 2025-02-20 10:30 | 92.23 | 93.85 | 114.08 |
| 2025-02-20 10:20 | 92.28 | 93.90 | 114.08 |
| 2025-02-20 10:00 | 93.15 | 94.78 | 114.08 |
| 2025-02-20 09:40 | 92.75 | 95.08 | 114.08 |
| 2025-02-20 08:50 | 93.28 | 95.65 | 114.08 |
| 2025-02-20 06:20 | 93.75 | 96.13 | 114.08 |
| 2025-02-20 06:00 | 93.75 | 96.18 | 114.08 |
| 2025-02-20 05:50 | 93.75 | 96.15 | 114.08 |
| 2025-02-20 05:00 | 93.75 | 96.05 | 114.08 |
| 2025-02-20 02:10 | 93.75 | 96.08 | 114.08 |
| 2025-02-19 23:30 | 93.75 | 96.08 | 114.08 |
| 2025-02-19 23:10 | 93.75 | 96.10 | 114.08 |
| 2025-02-19 20:40 | 93.75 | 95.93 | 114.08 |
| 2025-02-19 20:10 | 93.75 | 95.93 | 114.08 |
| 2025-02-19 19:40 | 93.75 | 95.98 | 114.08 |
| 2025-02-19 19:30 | 93.75 | 95.93 | 114.08 |
| 2025-02-19 18:20 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 18:00 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 17:40 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 17:20 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 16:40 | 93.53 | 95.18 | 115.15 |
| 2025-02-19 16:30 | 93.48 | 95.15 | 115.15 |
| 2025-02-19 16:00 | 93.53 | 95.18 | 115.15 |
| 2025-02-19 15:50 | 93.48 | 95.08 | 115.15 |
| 2025-02-19 15:30 | 93.13 | 94.75 | 115.15 |
| 2025-02-19 15:20 | 93.08 | 94.75 | 115.15 |
| 2025-02-19 15:00 | 92.90 | 94.53 | 115.15 |
| 2025-02-19 14:50 | 93.00 | 94.55 | 115.15 |
| 2025-02-19 14:10 | 93.43 | 95.13 | 115.15 |
| 2025-02-19 13:40 | 93.70 | 95.30 | 115.15 |
| 2025-02-19 13:10 | 93.85 | 95.48 | 115.15 |
| 2025-02-19 13:00 | 94.10 | 95.80 | 115.15 |
| 2025-02-19 12:40 | 94.30 | 96.08 | 115.15 |
| 2025-02-19 12:20 | 94.43 | 96.25 | 115.15 |
| 2025-02-19 12:00 | 94.48 | 96.28 | 115.15 |
| 2025-02-19 11:30 | 94.58 | 96.45 | 115.15 |
| 2025-02-19 11:10 | 94.68 | 96.55 | 115.15 |
| 2025-02-19 10:40 | 94.68 | 96.55 | 115.15 |
| 2025-02-19 10:20 | 95.05 | 96.95 | 115.15 |
| 2025-02-19 10:10 | 95.05 | 97.00 | 115.15 |
| 2025-02-19 10:00 | 95.90 | 97.90 | 115.15 |
| 2025-02-19 09:30 | 95.20 | 97.90 | 115.15 |
| 2025-02-19 08:10 | 95.25 | 97.88 | 115.15 |
| 2025-02-19 07:50 | 95.25 | 97.85 | 115.15 |
| 2025-02-19 05:10 | 95.25 | 97.85 | 115.15 |
| 2025-02-19 03:20 | 95.25 | 97.80 | 115.15 |
| 2025-02-18 21:10 | 95.25 | 97.70 | 115.15 |
| 2025-02-18 20:50 | 95.25 | 97.78 | 115.15 |
| 2025-02-18 20:30 | 95.25 | 97.83 | 115.15 |
| 2025-02-18 18:10 | 95.00 | 96.95 | 115.15 |
| 2025-02-18 17:40 | 95.00 | 96.90 | 115.15 |
| 2025-02-18 17:30 | 95.00 | 96.90 | 115.15 |
| 2025-02-18 17:20 | 95.00 | 96.85 | 115.38 |
| 2025-02-18 17:00 | 95.00 | 96.85 | 115.38 |
| 2025-02-18 16:40 | 95.10 | 96.95 | 115.38 |
| 2025-02-18 16:30 | 95.10 | 96.95 | 115.38 |
| 2025-02-18 16:10 | 94.90 | 96.78 | 115.38 |
| 2025-02-18 16:00 | 94.83 | 96.73 | 115.38 |
| 2025-02-18 15:50 | 94.85 | 96.78 | 115.38 |
| 2025-02-18 14:50 | 94.83 | 96.80 | 115.38 |
| 2025-02-18 14:30 | 94.68 | 96.70 | 115.38 |
| 2025-02-18 14:20 | 94.63 | 96.65 | 115.38 |
| 2025-02-18 14:00 | 94.73 | 96.73 | 115.38 |
| 2025-02-18 13:50 | 94.63 | 96.63 | 115.38 |
| 2025-02-18 13:30 | 94.63 | 96.60 | 115.38 |
| 2025-02-18 13:20 | 94.63 | 96.63 | 115.38 |
| 2025-02-18 13:10 | 94.63 | 96.63 | 115.38 |
| 2025-02-18 13:00 | 94.63 | 96.63 | 115.38 |
| 2025-02-18 12:50 | 94.60 | 96.58 | 115.38 |
| 2025-02-18 12:20 | 94.58 | 96.53 | 115.38 |
| 2025-02-18 11:40 | 94.38 | 96.38 | 115.38 |
| 2025-02-18 11:30 | 94.43 | 96.45 | 115.38 |
| 2025-02-18 11:20 | 94.38 | 96.35 | 115.38 |
| 2025-02-18 11:10 | 94.33 | 96.30 | 115.38 |
| 2025-02-18 11:00 | 94.25 | 96.25 | 115.38 |
| 2025-02-18 10:30 | 94.53 | 96.48 | 115.38 |
| 2025-02-18 10:20 | 94.58 | 96.60 | 115.38 |
| 2025-02-18 10:10 | 94.68 | 96.70 | 115.38 |
| 2025-02-18 10:00 | 95.45 | 97.48 | 115.38 |
| 2025-02-18 09:20 | 94.70 | 97.38 | 115.38 |
| 2025-02-18 09:00 | 94.80 | 97.43 | 115.38 |
| 2025-02-18 07:50 | 94.85 | 97.53 | 115.38 |
| 2025-02-18 06:40 | 95.15 | 97.93 | 115.38 |
| 2025-02-18 05:50 | 95.15 | 97.93 | 115.38 |
| 2025-02-18 05:10 | 95.15 | 97.90 | 115.38 |
| 2025-02-18 04:00 | 95.15 | 98.00 | 115.38 |
| 2025-02-18 03:50 | 95.15 | 98.00 | 115.38 |
| 2025-02-18 03:40 | 95.15 | 98.00 | 115.38 |
| 2025-02-18 03:30 | 95.15 | 98.03 | 115.38 |
| 2025-02-18 03:10 | 95.15 | 98.10 | 115.38 |
| 2025-02-18 01:30 | 95.15 | 98.08 | 115.38 |
| 2025-02-17 21:30 | 95.15 | 97.60 | 115.38 |
| 2025-02-17 19:00 | 95.15 | 97.58 | 115.38 |
| 2025-02-17 18:50 | 95.15 | 97.35 | 115.38 |
| 2025-02-17 18:40 | 94.90 | 96.43 | 115.38 |
| 2025-02-17 18:30 | 94.90 | 96.43 | 115.38 |
| 2025-02-17 18:10 | 94.90 | 96.53 | 115.38 |