Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-18 16:20 | 92.88 | 100.10 | 116.95 |
| 2024-03-18 16:10 | 92.83 | 100.10 | 116.95 |
| 2024-03-18 15:50 | 92.98 | 100.20 | 117.08 |
| 2024-03-18 15:40 | 92.95 | 100.23 | 117.13 |
| 2024-03-18 15:30 | 92.93 | 100.23 | 117.15 |
| 2024-03-18 15:10 | 92.90 | 100.20 | 117.08 |
| 2024-03-18 14:50 | 92.93 | 100.20 | 117.13 |
| 2024-03-18 14:10 | 92.93 | 100.20 | 117.10 |
| 2024-03-18 13:50 | 92.93 | 100.15 | 117.00 |
| 2024-03-18 13:40 | 92.93 | 100.15 | 116.95 |
| 2024-03-18 13:30 | 92.88 | 100.18 | 117.00 |
| 2024-03-18 13:20 | 92.88 | 100.15 | 117.00 |
| 2024-03-18 13:10 | 92.93 | 100.15 | 117.03 |
| 2024-03-18 13:00 | 92.90 | 100.20 | 117.03 |
| 2024-03-18 12:50 | 92.93 | 100.25 | 117.08 |
| 2024-03-18 12:40 | 92.93 | 100.18 | 117.05 |
| 2024-03-18 12:30 | 92.88 | 100.10 | 117.00 |
| 2024-03-18 12:00 | 92.93 | 100.20 | 117.18 |
| 2024-03-18 11:50 | 92.98 | 100.20 | 117.18 |
| 2024-03-18 11:20 | 92.93 | 100.15 | 117.15 |
| 2024-03-18 11:10 | 92.83 | 100.10 | 117.08 |
| 2024-03-18 11:00 | 92.98 | 100.15 | 117.18 |
| 2024-03-18 10:50 | 92.98 | 100.23 | 117.25 |
| 2024-03-18 10:40 | 92.98 | 100.20 | 117.18 |
| 2024-03-18 10:30 | 93.13 | 100.35 | 117.30 |
| 2024-03-18 10:20 | 93.30 | 100.53 | 117.53 |
| 2024-03-18 10:00 | 93.43 | 100.68 | 117.65 |
| 2024-03-18 09:50 | 93.50 | 100.78 | 117.83 |
| 2024-03-18 09:30 | 93.75 | 100.98 | 118.08 |
| 2024-03-18 09:20 | 93.65 | 100.95 | 118.00 |
| 2024-03-18 08:20 | 90.60 | 98.60 | 118.33 |
| 2024-03-18 07:30 | 90.60 | 98.60 | 118.35 |
| 2024-03-18 05:20 | 90.60 | 98.60 | 118.38 |
| 2024-03-18 04:00 | 90.60 | 98.60 | 118.33 |
| 2024-03-18 03:30 | 90.60 | 98.60 | 118.33 |
| 2024-03-18 03:10 | 90.60 | 98.60 | 118.25 |
| 2024-03-18 01:50 | 90.60 | 98.60 | 118.38 |
| 2024-03-17 22:40 | 90.60 | 98.60 | 118.35 |
| 2024-03-15 22:30 | 90.60 | 98.60 | 118.38 |
| 2024-03-15 22:00 | 90.60 | 98.60 | 118.38 |
| 2024-03-15 21:30 | 90.60 | 98.60 | 118.35 |
| 2024-03-15 21:20 | 90.60 | 98.60 | 118.25 |
| 2024-03-15 20:50 | 90.60 | 98.60 | 118.30 |
| 2024-03-15 20:30 | 90.60 | 98.60 | 118.30 |
| 2024-03-15 20:20 | 90.60 | 98.60 | 118.30 |
| 2024-03-15 20:10 | 90.60 | 98.60 | 118.33 |
| 2024-03-15 19:10 | 90.60 | 98.60 | 118.38 |
| 2024-03-15 19:00 | 95.03 | 96.88 | 118.38 |
| 2024-03-15 18:50 | 93.85 | 101.13 | 118.20 |
| 2024-03-15 18:40 | 93.83 | 101.13 | 118.20 |
| 2024-03-15 18:30 | 93.75 | 101.08 | 118.15 |
| 2024-03-15 18:20 | 93.68 | 100.98 | 118.00 |
| 2024-03-15 18:10 | 93.63 | 100.98 | 117.95 |
| 2024-03-15 17:40 | 93.68 | 101.03 | 118.13 |
| 2024-03-15 17:20 | 93.68 | 101.03 | 118.15 |
| 2024-03-15 17:10 | 93.50 | 100.88 | 117.88 |
| 2024-03-15 17:00 | 93.53 | 100.90 | 117.88 |
| 2024-03-15 16:50 | 93.38 | 100.73 | 117.70 |
| 2024-03-15 16:40 | 93.38 | 100.70 | 117.75 |
| 2024-03-15 16:30 | 93.28 | 100.60 | 117.58 |
| 2024-03-15 16:20 | 93.23 | 100.60 | 117.63 |
| 2024-03-15 16:10 | 93.20 | 100.55 | 117.55 |
| 2024-03-15 16:00 | 93.15 | 100.43 | 117.55 |
| 2024-03-15 15:50 | 93.20 | 100.50 | 117.50 |
| 2024-03-15 15:40 | 93.10 | 100.40 | 117.33 |
| 2024-03-15 15:30 | 93.15 | 100.48 | 117.50 |
| 2024-03-15 15:10 | 93.08 | 100.38 | 117.45 |
| 2024-03-15 15:00 | 93.03 | 100.33 | 117.35 |
| 2024-03-15 14:50 | 93.03 | 100.20 | 117.38 |
| 2024-03-15 14:40 | 92.83 | 100.00 | 117.13 |
| 2024-03-15 14:30 | 92.78 | 99.90 | 117.03 |
| 2024-03-15 14:20 | 92.83 | 99.95 | 117.03 |
| 2024-03-15 14:10 | 92.78 | 99.95 | 117.05 |
| 2024-03-15 13:40 | 92.83 | 99.95 | 117.13 |
| 2024-03-15 13:30 | 92.80 | 100.05 | 117.10 |
| 2024-03-15 13:10 | 92.73 | 100.00 | 116.95 |
| 2024-03-15 13:00 | 92.68 | 99.90 | 116.93 |
| 2024-03-15 12:40 | 92.73 | 99.85 | 116.88 |
| 2024-03-15 12:30 | 92.73 | 99.83 | 116.88 |
| 2024-03-15 12:10 | 92.68 | 99.85 | 116.80 |
| 2024-03-15 11:50 | 92.68 | 99.75 | 116.78 |
| 2024-03-15 11:30 | 92.63 | 99.70 | 116.75 |
| 2024-03-15 11:20 | 92.73 | 99.75 | 116.78 |
| 2024-03-15 11:10 | 92.63 | 99.65 | 116.70 |
| 2024-03-15 11:00 | 92.58 | 99.65 | 116.63 |
| 2024-03-15 10:50 | 92.55 | 99.65 | 116.65 |
| 2024-03-15 10:40 | 92.55 | 99.60 | 116.68 |
| 2024-03-15 10:20 | 92.50 | 99.55 | 116.58 |
| 2024-03-15 10:00 | 92.63 | 99.73 | 116.70 |
| 2024-03-15 09:50 | 92.70 | 99.80 | 116.80 |
| 2024-03-15 09:10 | 92.63 | 99.75 | 116.70 |
| 2024-03-15 08:50 | 92.58 | 99.68 | 116.63 |
| 2024-03-15 08:40 | 92.58 | 99.70 | 116.65 |
| 2024-03-15 08:20 | 92.60 | 99.73 | 116.65 |
| 2024-03-15 08:10 | 92.58 | 99.78 | 116.65 |
| 2024-03-15 08:00 | 92.65 | 99.83 | 116.73 |
| 2024-03-15 07:40 | 92.58 | 99.78 | 116.65 |
| 2024-03-15 07:20 | 92.58 | 99.75 | 116.65 |
| 2024-03-15 07:00 | 89.53 | 97.33 | 116.98 |
| 2024-03-15 06:10 | 89.33 | 97.33 | 116.65 |