Архив курсов валют

Время USD EUR GBP
2023-09-25 06:50 93.82 99.93 117.78
2023-09-25 06:00 93.82 99.93 117.83
2023-09-25 03:30 93.82 99.93 117.83
2023-09-25 02:40 93.82 99.93 117.83
2023-09-25 01:00 93.82 99.93 117.78
2023-09-22 23:10 93.82 99.93 117.83
2023-09-22 22:40 93.82 99.93 117.85
2023-09-22 22:10 93.82 99.93 117.88
2023-09-22 21:50 93.82 99.93 117.78
2023-09-22 21:30 93.82 99.93 117.78
2023-09-22 20:40 93.82 99.93 117.88
2023-09-22 19:50 93.82 99.93 117.98
2023-09-22 19:30 93.82 99.93 117.93
2023-09-22 19:20 93.82 99.93 117.93
2023-09-22 19:00 96.23 101.33 117.95
2023-09-22 18:50 96.05 101.38 117.78
2023-09-22 18:40 96.05 101.40 117.83
2023-09-22 18:20 96.08 101.35 117.83
2023-09-22 18:10 96.10 101.38 117.85
2023-09-22 17:40 96.10 101.53 118.03
2023-09-22 17:20 96.08 101.35 117.93
2023-09-22 17:10 96.00 101.45 118.03
2023-09-22 16:50 95.90 101.28 117.65
2023-09-22 16:40 95.95 101.30 117.57
2023-09-22 16:30 95.90 101.30 117.50
2023-09-22 16:20 95.85 101.20 117.50
2023-09-22 16:10 95.73 101.15 117.40
2023-09-22 15:50 95.93 101.35 117.50
2023-09-22 15:40 95.95 101.30 117.55
2023-09-22 15:20 95.95 101.35 117.65
2023-09-22 15:10 96.03 101.35 117.78
2023-09-22 15:00 96.03 101.30 117.68
2023-09-22 14:50 96.03 101.18 117.70
2023-09-22 14:40 96.03 101.20 117.68
2023-09-22 14:30 96.03 101.20 117.65
2023-09-22 14:20 96.00 101.18 117.65
2023-09-22 14:10 96.03 101.20 117.68
2023-09-22 14:00 96.00 101.20 117.57
2023-09-22 13:40 96.05 101.20 117.57
2023-09-22 13:30 96.05 101.20 117.55
2023-09-22 13:10 96.00 101.15 117.50
2023-09-22 13:00 95.95 101.10 117.50
2023-09-22 12:50 96.00 101.05 117.45
2023-09-22 12:40 95.90 100.98 117.40
2023-09-22 12:20 96.00 101.15 117.53
2023-09-22 12:10 95.93 101.13 117.45
2023-09-22 11:40 95.90 101.10 117.50
2023-09-22 11:30 95.90 101.13 117.50
2023-09-22 11:20 95.90 101.15 117.53
2023-09-22 11:10 95.85 101.08 117.48
2023-09-22 11:00 95.90 101.10 117.63
2023-09-22 10:50 95.93 101.13 117.65
2023-09-22 10:40 95.95 101.15 117.78
2023-09-22 10:30 96.08 101.05 117.83
2023-09-22 10:20 95.95 100.95 117.63
2023-09-22 10:00 95.85 101.13 117.75
2023-09-22 09:50 95.93 101.18 117.78
2023-09-22 09:40 95.98 101.25 117.88
2023-09-22 09:30 96.10 101.30 118.03
2023-09-22 09:20 96.18 101.38 118.10
2023-09-22 09:10 96.13 101.30 118.05
2023-09-22 08:50 96.13 101.33 118.10
2023-09-22 08:30 96.13 101.30 118.10
2023-09-22 08:20 96.13 101.30 118.13
2023-09-22 08:10 96.13 101.30 118.07
2023-09-22 08:00 96.13 101.33 118.10
2023-09-22 07:50 96.15 101.43 118.13
2023-09-22 07:20 96.13 101.05 118.05
2023-09-22 07:10 96.05 101.03 117.95
2023-09-22 06:50 93.48 99.55 117.73
2023-09-22 06:10 93.48 99.55 117.78
2023-09-22 05:30 93.48 99.55 117.78
2023-09-22 05:00 93.48 99.55 117.68
2023-09-22 04:40 93.48 99.55 117.73
2023-09-22 02:30 93.48 99.55 117.80
2023-09-22 01:40 93.48 99.55 117.88
2023-09-22 01:00 93.48 99.55 117.88
2023-09-21 23:00 93.48 99.55 117.85
2023-09-21 21:40 93.48 99.55 117.93
2023-09-21 21:30 93.48 99.55 117.93
2023-09-21 21:10 93.48 99.55 117.93
2023-09-21 20:10 93.48 99.55 118.35
2023-09-21 19:40 93.48 99.55 118.35
2023-09-21 19:00 95.95 101.13 117.98
2023-09-21 18:50 96.25 101.53 118.82
2023-09-21 18:40 96.23 101.45 118.27
2023-09-21 18:20 96.23 101.48 118.30
2023-09-21 18:10 96.28 101.55 118.35
2023-09-21 17:50 96.13 101.40 118.07
2023-09-21 17:40 96.00 101.30 118.05
2023-09-21 17:30 96.10 101.33 118.07
2023-09-21 17:20 96.05 101.23 118.05
2023-09-21 17:10 96.10 101.15 117.93
2023-09-21 17:00 95.98 101.05 117.73
2023-09-21 16:50 96.08 101.20 117.88
2023-09-21 16:40 96.18 101.30 118.13
2023-09-21 16:30 95.90 101.03 117.83
2023-09-21 16:20 95.88 100.95 117.63
2023-09-21 16:10 95.95 101.10 117.78
2023-09-21 16:00 95.98 101.03 117.70