Архив курсов валют

Время USD EUR GBP
2023-12-27 18:20 92.48 101.43 116.78
2023-12-27 18:10 92.48 101.53 116.82
2023-12-27 17:50 92.50 101.35 116.75
2023-12-27 17:40 92.50 101.28 116.65
2023-12-27 17:30 92.55 101.35 116.70
2023-12-27 17:20 92.57 101.35 116.75
2023-12-27 17:10 92.32 101.07 116.45
2023-12-27 17:00 92.50 101.18 116.70
2023-12-27 16:50 92.57 101.28 116.78
2023-12-27 16:30 92.48 99.45 116.65
2023-12-27 16:20 92.48 99.45 116.68
2023-12-27 16:00 92.68 99.55 116.78
2023-12-27 15:50 92.57 99.45 116.63
2023-12-27 15:40 92.53 99.45 116.55
2023-12-27 15:30 92.60 99.45 116.70
2023-12-27 15:20 92.68 99.55 116.78
2023-12-27 14:50 92.68 99.60 116.68
2023-12-27 14:40 92.65 99.55 116.68
2023-12-27 14:30 92.68 99.57 116.70
2023-12-27 14:20 92.68 99.53 116.70
2023-12-27 14:10 92.73 99.57 116.70
2023-12-27 14:00 92.68 99.60 116.73
2023-12-27 13:50 92.68 99.57 116.65
2023-12-27 13:20 92.68 99.53 116.58
2023-12-27 13:10 92.68 99.50 116.58
2023-12-27 13:00 92.73 99.55 116.65
2023-12-27 12:50 92.68 99.55 116.63
2023-12-27 12:30 92.63 99.55 116.58
2023-12-27 12:20 92.68 99.55 116.55
2023-12-27 12:10 92.68 99.55 116.53
2023-12-27 12:00 92.63 99.45 116.00
2023-12-27 11:50 92.68 99.45 116.50
2023-12-27 11:40 92.68 99.50 116.53
2023-12-27 11:30 92.78 99.45 116.65
2023-12-27 11:10 92.78 99.45 116.70
2023-12-27 11:00 92.78 99.43 116.75
2023-12-27 10:40 92.63 99.40 116.58
2023-12-27 10:30 92.63 99.50 116.68
2023-12-27 10:20 92.53 99.40 116.55
2023-12-27 10:10 92.68 99.58 116.70
2023-12-27 10:00 92.78 99.60 116.88
2023-12-27 09:50 92.82 99.65 116.82
2023-12-27 09:40 92.82 99.65 116.88
2023-12-27 09:30 92.82 99.65 116.90
2023-12-27 09:20 92.82 99.63 116.82
2023-12-27 08:50 92.75 99.55 116.78
2023-12-27 08:40 92.80 99.60 116.80
2023-12-27 08:30 92.85 99.65 116.90
2023-12-27 08:10 92.88 99.68 116.98
2023-12-27 08:00 92.90 99.68 116.98
2023-12-27 07:50 92.90 99.70 116.95
2023-12-27 07:40 92.90 99.75 116.98
2023-12-27 07:30 92.95 99.78 117.05
2023-12-27 07:20 92.93 99.75 117.00
2023-12-27 07:10 92.98 99.78 117.05
2023-12-27 07:00 89.40 98.43 116.58
2023-12-27 06:50 89.40 98.55 118.30
2023-12-27 05:00 89.40 98.55 116.68
2023-12-27 04:50 89.40 98.55 116.65
2023-12-27 04:20 89.40 98.55 116.60
2023-12-27 03:00 89.40 98.55 116.70
2023-12-27 02:40 89.40 98.55 116.65
2023-12-27 01:40 89.40 98.55 116.65
2023-12-27 01:00 89.40 98.55 116.70
2023-12-26 22:50 89.40 98.55 116.65
2023-12-26 22:40 89.40 98.55 116.60
2023-12-26 22:20 89.40 98.55 116.58
2023-12-26 20:10 89.40 98.55 116.50
2023-12-26 20:00 89.40 98.55 116.48
2023-12-26 19:50 89.40 98.55 116.53
2023-12-26 19:00 89.40 98.55 116.48
2023-12-26 18:50 92.70 99.35 116.53
2023-12-26 18:20 92.68 99.40 116.55
2023-12-26 18:10 92.73 99.45 116.65
2023-12-26 17:50 92.68 99.40 116.58
2023-12-26 17:40 92.65 99.35 116.58
2023-12-26 17:30 92.68 99.38 116.53
2023-12-26 17:10 92.68 99.28 116.53
2023-12-26 17:00 92.73 99.30 116.50
2023-12-26 16:50 92.68 99.28 116.45
2023-12-26 16:40 92.68 99.30 116.50
2023-12-26 16:30 92.63 99.25 116.43
2023-12-26 16:20 92.73 99.32 116.50
2023-12-26 16:10 92.73 99.30 116.43
2023-12-26 16:00 92.68 99.30 116.38
2023-12-26 15:50 92.80 99.35 116.45
2023-12-26 15:40 92.70 99.30 116.40
2023-12-26 15:30 92.78 99.38 116.48
2023-12-26 15:20 92.65 99.25 116.32
2023-12-26 15:00 92.63 99.23 116.32
2023-12-26 14:50 92.68 99.25 116.38
2023-12-26 14:40 92.68 99.30 116.38
2023-12-26 14:30 92.68 99.35 116.38
2023-12-26 14:20 92.70 99.40 116.38
2023-12-26 14:10 92.73 99.38 116.43
2023-12-26 14:00 92.75 99.32 116.50
2023-12-26 13:50 92.73 99.35 116.45
2023-12-26 13:40 92.68 99.28 116.38
2023-12-26 13:30 92.68 99.23 116.32
2023-12-26 13:20 92.63 99.20 116.30