Архив курсов валют

Время USD EUR GBP
2023-09-26 15:00 96.20 100.93 117.13
2023-09-26 14:50 96.15 100.98 117.15
2023-09-26 14:30 96.25 101.00 117.33
2023-09-26 14:20 96.28 100.98 117.30
2023-09-26 14:10 96.23 100.88 117.18
2023-09-26 14:00 96.20 100.88 117.20
2023-09-26 13:50 96.30 101.03 117.38
2023-09-26 13:40 96.28 101.03 117.38
2023-09-26 13:30 96.20 101.00 117.30
2023-09-26 13:20 96.25 100.95 117.25
2023-09-26 13:10 96.23 100.98 117.28
2023-09-26 13:00 96.25 101.00 117.30
2023-09-26 12:50 96.25 101.03 117.38
2023-09-26 12:40 96.28 101.03 117.38
2023-09-26 12:30 96.25 101.03 117.28
2023-09-26 12:20 96.33 101.08 117.35
2023-09-26 12:10 96.33 101.05 117.33
2023-09-26 12:00 96.33 101.08 117.33
2023-09-26 11:50 96.28 101.03 117.30
2023-09-26 11:30 96.23 101.00 117.30
2023-09-26 11:10 96.18 100.90 117.13
2023-09-26 11:00 96.18 100.85 117.08
2023-09-26 10:50 96.15 100.80 117.00
2023-09-26 10:40 96.23 100.88 117.15
2023-09-26 10:20 96.10 100.73 116.95
2023-09-26 10:10 96.08 100.68 116.95
2023-09-26 09:50 96.10 100.68 117.00
2023-09-26 09:40 96.08 100.68 117.05
2023-09-26 09:30 96.03 100.60 116.98
2023-09-26 09:10 96.13 100.78 117.15
2023-09-26 08:50 96.23 100.90 117.40
2023-09-26 08:40 96.28 100.90 117.40
2023-09-26 08:30 96.28 100.93 117.45
2023-09-26 08:10 96.25 100.95 117.48
2023-09-26 08:00 96.28 100.98 117.50
2023-09-26 07:40 96.23 100.90 117.43
2023-09-26 07:30 96.13 100.82 117.23
2023-09-26 07:20 96.13 100.80 117.28
2023-09-26 07:10 96.15 100.85 117.32
2023-09-26 07:00 93.98 99.15 117.60
2023-09-26 06:50 93.85 99.38 117.43
2023-09-26 04:40 93.85 99.38 117.50
2023-09-26 03:50 93.85 99.38 117.50
2023-09-26 03:40 93.85 99.38 117.53
2023-09-26 01:30 93.85 99.38 117.55
2023-09-26 00:50 93.85 99.38 117.55
2023-09-26 00:10 93.85 99.38 117.55
2023-09-25 22:40 93.85 99.38 117.55
2023-09-25 22:30 93.85 99.38 117.53
2023-09-25 22:00 93.85 99.38 117.53
2023-09-25 21:50 93.85 99.38 117.55
2023-09-25 21:10 93.85 99.38 117.65
2023-09-25 20:20 93.85 99.38 117.68
2023-09-25 19:40 93.85 99.38 117.55
2023-09-25 19:20 93.85 99.38 117.60
2023-09-25 19:00 93.85 99.38 117.60
2023-09-25 18:50 96.23 100.93 117.53
2023-09-25 18:40 96.18 100.80 117.45
2023-09-25 18:20 96.08 100.83 117.33
2023-09-25 18:10 96.18 100.95 117.43
2023-09-25 17:50 96.15 100.90 117.38
2023-09-25 17:40 96.18 100.90 117.43
2023-09-25 17:30 96.20 100.88 117.33
2023-09-25 17:20 96.20 101.03 117.40
2023-09-25 17:10 96.08 100.95 117.25
2023-09-25 17:00 96.05 100.95 117.30
2023-09-25 16:50 96.03 100.88 117.25
2023-09-25 16:40 96.10 100.95 117.28
2023-09-25 16:20 96.10 101.13 117.38
2023-09-25 16:10 96.15 101.18 117.45
2023-09-25 16:00 96.15 101.20 117.45
2023-09-25 15:50 96.18 101.15 117.63
2023-09-25 15:40 96.18 101.15 117.65
2023-09-25 15:30 96.10 101.10 117.63
2023-09-25 15:20 96.15 101.18 117.63
2023-09-25 14:50 96.15 101.23 117.65
2023-09-25 14:30 96.18 101.25 117.70
2023-09-25 14:20 96.13 101.25 117.63
2023-09-25 14:10 96.18 101.30 117.70
2023-09-25 13:20 96.08 101.20 117.50
2023-09-25 13:00 96.05 101.15 117.43
2023-09-25 12:40 96.15 101.20 117.50
2023-09-25 12:30 96.15 101.20 117.50
2023-09-25 12:00 96.18 101.15 117.53
2023-09-25 11:50 96.05 101.08 117.40
2023-09-25 11:40 96.13 101.25 117.57
2023-09-25 11:30 96.08 101.15 117.43
2023-09-25 11:20 96.05 101.10 117.48
2023-09-25 11:00 96.00 101.08 117.53
2023-09-25 10:50 96.00 101.10 117.55
2023-09-25 10:40 95.90 101.05 117.45
2023-09-25 10:30 96.23 101.43 117.83
2023-09-25 10:20 96.25 101.50 117.88
2023-09-25 10:10 96.20 101.45 117.80
2023-09-25 10:00 96.23 101.45 117.83
2023-09-25 09:50 96.30 101.55 117.95
2023-09-25 09:40 96.30 101.53 117.90
2023-09-25 09:30 96.38 101.58 117.93
2023-09-25 09:20 93.82 99.93 117.78
2023-09-25 09:10 93.82 99.93 117.75