Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-05 08:20 | 79.93 | 86.03 | 99.03 |
| 2023-04-05 08:00 | 79.85 | 86.00 | 98.90 |
| 2023-04-05 07:50 | 79.85 | 86.00 | 98.95 |
| 2023-04-05 07:40 | 79.90 | 86.13 | 99.00 |
| 2023-04-05 07:20 | 79.95 | 86.28 | 99.08 |
| 2023-04-05 07:00 | 80.60 | 86.95 | 99.20 |
| 2023-04-05 06:50 | 80.68 | 86.95 | 99.25 |
| 2023-04-05 06:00 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 05:50 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 05:30 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 05:00 | 80.68 | 86.95 | 99.25 |
| 2023-04-05 04:40 | 80.68 | 86.95 | 99.28 |
| 2023-04-05 04:30 | 80.68 | 86.95 | 99.30 |
| 2023-04-05 04:20 | 80.68 | 86.95 | 99.30 |
| 2023-04-05 03:50 | 80.68 | 86.95 | 99.33 |
| 2023-04-05 03:30 | 80.68 | 86.95 | 99.43 |
| 2023-04-05 03:10 | 80.68 | 86.95 | 99.45 |
| 2023-04-05 02:30 | 80.68 | 86.95 | 99.40 |
| 2023-04-04 22:30 | 80.68 | 86.95 | 99.30 |
| 2023-04-04 21:10 | 80.68 | 86.95 | 99.33 |
| 2023-04-04 20:10 | 80.68 | 86.95 | 99.33 |
| 2023-04-04 20:00 | 80.68 | 86.95 | 99.30 |
| 2023-04-04 19:50 | 80.68 | 86.95 | 99.30 |
| 2023-04-04 19:40 | 80.68 | 86.95 | 99.33 |
| 2023-04-04 19:20 | 80.68 | 86.95 | 99.28 |
| 2023-04-04 19:10 | 80.68 | 86.95 | 99.28 |
| 2023-04-04 19:00 | 80.65 | 86.95 | 99.33 |
| 2023-04-04 18:50 | 80.05 | 86.15 | 99.38 |
| 2023-04-04 18:40 | 80.05 | 86.18 | 99.30 |
| 2023-04-04 18:30 | 80.05 | 86.20 | 99.25 |
| 2023-04-04 18:20 | 79.98 | 86.13 | 99.25 |
| 2023-04-04 18:10 | 79.88 | 86.08 | 99.18 |
| 2023-04-04 17:50 | 79.88 | 85.98 | 99.20 |
| 2023-04-04 17:40 | 79.88 | 85.98 | 99.13 |
| 2023-04-04 17:30 | 79.78 | 85.88 | 99.03 |
| 2023-04-04 17:10 | 79.65 | 87.38 | 98.90 |
| 2023-04-04 17:00 | 79.63 | 87.13 | 98.70 |
| 2023-04-04 16:50 | 79.58 | 87.10 | 98.68 |
| 2023-04-04 16:40 | 79.68 | 87.18 | 98.63 |
| 2023-04-04 16:20 | 79.75 | 87.23 | 98.78 |
| 2023-04-04 16:10 | 79.68 | 87.10 | 98.65 |
| 2023-04-04 16:00 | 79.68 | 87.08 | 98.58 |
| 2023-04-04 15:50 | 79.63 | 87.08 | 98.55 |
| 2023-04-04 15:40 | 79.53 | 87.00 | 98.45 |
| 2023-04-04 15:30 | 79.55 | 87.10 | 98.55 |
| 2023-04-04 15:20 | 79.53 | 87.05 | 98.53 |
| 2023-04-04 15:10 | 79.83 | 87.35 | 98.90 |
| 2023-04-04 15:00 | 79.88 | 87.38 | 98.95 |
| 2023-04-04 14:50 | 79.88 | 87.45 | 99.00 |
| 2023-04-04 14:40 | 79.90 | 87.48 | 99.08 |
| 2023-04-04 14:30 | 79.93 | 87.50 | 99.08 |
| 2023-04-04 14:10 | 80.00 | 87.63 | 99.25 |
| 2023-04-04 13:40 | 80.00 | 87.68 | 99.30 |
| 2023-04-04 13:30 | 80.00 | 87.68 | 99.38 |
| 2023-04-04 13:10 | 80.05 | 87.73 | 99.33 |
| 2023-04-04 13:00 | 80.05 | 87.75 | 99.43 |
| 2023-04-04 12:50 | 79.98 | 87.68 | 99.33 |
| 2023-04-04 12:30 | 79.95 | 87.65 | 99.18 |
| 2023-04-04 12:20 | 79.95 | 87.68 | 99.25 |
| 2023-04-04 12:10 | 79.95 | 87.63 | 99.13 |
| 2023-04-04 12:00 | 79.95 | 87.60 | 99.05 |
| 2023-04-04 11:50 | 79.93 | 87.58 | 98.95 |
| 2023-04-04 11:40 | 79.90 | 87.53 | 98.88 |
| 2023-04-04 11:30 | 79.98 | 87.65 | 98.95 |
| 2023-04-04 11:20 | 80.10 | 87.78 | 99.20 |
| 2023-04-04 11:10 | 80.10 | 87.78 | 99.15 |
| 2023-04-04 10:50 | 80.15 | 87.78 | 99.13 |
| 2023-04-04 10:30 | 79.98 | 87.48 | 98.83 |
| 2023-04-04 10:20 | 79.90 | 87.53 | 98.65 |
| 2023-04-04 10:10 | 79.98 | 87.53 | 98.63 |
| 2023-04-04 10:00 | 79.80 | 87.25 | 98.40 |
| 2023-04-04 09:50 | 79.88 | 87.33 | 98.50 |
| 2023-04-04 09:40 | 79.93 | 87.35 | 98.55 |
| 2023-04-04 09:30 | 79.90 | 87.33 | 98.40 |
| 2023-04-04 09:20 | 79.95 | 87.45 | 98.48 |
| 2023-04-04 09:10 | 80.03 | 87.55 | 98.58 |
| 2023-04-04 08:50 | 80.00 | 87.45 | 98.53 |
| 2023-04-04 08:40 | 80.18 | 87.63 | 98.73 |
| 2023-04-04 08:30 | 79.65 | 87.18 | 98.08 |
| 2023-04-04 08:20 | 79.50 | 87.03 | 97.85 |
| 2023-04-04 08:10 | 79.55 | 87.30 | 97.95 |
| 2023-04-04 08:00 | 79.45 | 87.18 | 97.88 |
| 2023-04-04 07:50 | 79.43 | 86.93 | 97.85 |
| 2023-04-04 07:40 | 79.38 | 86.98 | 97.75 |
| 2023-04-04 07:30 | 79.38 | 86.88 | 97.75 |
| 2023-04-04 07:20 | 79.33 | 86.80 | 97.70 |
| 2023-04-04 07:00 | 79.93 | 85.75 | 97.68 |
| 2023-04-04 06:20 | 79.98 | 85.85 | 97.73 |
| 2023-04-04 05:00 | 79.98 | 85.85 | 97.73 |
| 2023-04-04 04:10 | 79.98 | 85.85 | 97.75 |
| 2023-04-04 04:00 | 79.98 | 85.85 | 97.80 |
| 2023-04-04 01:20 | 79.98 | 85.85 | 97.88 |
| 2023-04-04 01:10 | 79.98 | 85.85 | 97.85 |
| 2023-04-04 00:00 | 79.98 | 85.85 | 97.80 |
| 2023-04-03 23:20 | 79.98 | 85.85 | 97.85 |
| 2023-04-03 22:50 | 79.98 | 85.85 | 97.83 |
| 2023-04-03 21:20 | 79.98 | 85.85 | 97.70 |
| 2023-04-03 20:50 | 79.98 | 85.85 | 97.68 |
| 2023-04-03 20:30 | 79.98 | 85.85 | 97.63 |
| 2023-04-03 20:20 | 79.98 | 85.85 | 97.68 |