Архив курсов валют

Время USD EUR GBP
2024-01-01 21:40 88.08 96.90 114.93
2023-12-30 00:30 88.08 96.90 115.10
2023-12-30 00:10 88.08 96.90 115.08
2023-12-30 00:00 88.08 96.90 115.18
2023-12-29 23:30 88.08 96.90 115.25
2023-12-29 23:10 88.08 96.90 115.23
2023-12-29 23:00 88.08 96.90 115.15
2023-12-29 22:50 88.08 96.90 115.18
2023-12-29 22:40 88.08 96.90 115.10
2023-12-29 22:30 88.08 96.90 115.08
2023-12-29 21:50 88.08 96.90 115.25
2023-12-29 21:40 88.08 96.90 115.20
2023-12-29 21:30 88.08 96.90 115.13
2023-12-29 20:30 88.08 96.90 115.18
2023-12-29 20:10 88.08 96.90 115.13
2023-12-29 19:40 88.08 96.90 115.05
2023-12-29 19:30 88.08 96.90 115.08
2023-12-29 19:00 87.03 101.10 115.20
2023-12-29 18:50 91.18 99.48 114.80
2023-12-29 18:40 91.15 99.53 114.98
2023-12-29 18:30 91.35 99.68 115.20
2023-12-29 18:20 91.30 99.70 115.15
2023-12-29 17:50 91.25 99.65 114.93
2023-12-29 17:40 91.30 99.53 114.78
2023-12-29 17:30 91.20 99.50 114.65
2023-12-29 17:20 91.15 99.50 114.65
2023-12-29 17:10 88.63 99.43 111.57
2023-12-29 17:00 89.82 99.43 112.03
2023-12-29 16:50 88.53 99.50 111.48
2023-12-29 16:40 89.30 99.43 111.43
2023-12-29 16:30 89.63 99.45 112.83
2023-12-29 16:20 89.85 99.30 113.05
2023-12-29 16:10 89.95 99.38 113.15
2023-12-29 16:00 89.90 99.35 113.10
2023-12-29 15:50 89.85 99.50 113.10
2023-12-29 15:40 89.98 99.30 113.27
2023-12-29 15:30 89.98 99.32 113.43
2023-12-29 15:20 90.00 99.35 113.45
2023-12-29 15:10 90.32 99.30 113.93
2023-12-29 15:00 90.48 99.28 114.08
2023-12-29 14:50 90.55 97.88 114.13
2023-12-29 14:40 90.50 97.88 114.13
2023-12-29 14:30 90.63 98.13 114.05
2023-12-29 14:20 90.75 98.38 114.32
2023-12-29 14:10 90.70 98.20 114.20
2023-12-29 14:00 90.60 98.40 114.15
2023-12-29 13:50 90.55 98.30 113.98
2023-12-29 13:40 90.50 98.15 113.85
2023-12-29 13:30 90.63 98.20 113.88
2023-12-29 13:20 90.60 98.48 113.85
2023-12-29 13:10 90.75 98.45 114.08
2023-12-29 13:00 90.60 98.43 113.88
2023-12-29 12:50 90.48 98.20 113.78
2023-12-29 12:40 90.60 98.28 113.95
2023-12-29 12:30 90.80 98.65 114.25
2023-12-29 12:20 90.88 98.53 114.40
2023-12-29 12:10 90.18 98.20 113.60
2023-12-29 12:00 90.00 98.10 113.40
2023-12-29 11:50 89.75 97.98 113.15
2023-12-29 11:40 89.53 97.78 112.85
2023-12-29 11:30 89.48 97.68 112.90
2023-12-29 11:20 89.63 97.50 113.07
2023-12-29 11:10 89.98 97.60 113.50
2023-12-29 11:00 90.13 98.32 113.63
2023-12-29 10:50 90.18 98.35 113.75
2023-12-29 10:40 90.45 98.68 114.13
2023-12-29 10:30 90.68 98.85 114.45
2023-12-29 10:10 90.78 99.03 114.60
2023-12-29 10:00 90.90 99.05 114.83
2023-12-29 09:50 90.95 99.32 114.88
2023-12-29 09:40 90.98 99.38 114.93
2023-12-29 09:20 90.98 99.40 114.90
2023-12-29 09:10 91.03 99.73 114.95
2023-12-29 08:50 90.88 99.58 114.63
2023-12-29 08:40 90.82 99.40 114.58
2023-12-29 08:30 90.93 99.53 114.73
2023-12-29 08:20 91.07 100.10 114.88
2023-12-29 08:00 91.13 100.15 114.93
2023-12-29 07:50 91.32 100.03 115.13
2023-12-29 07:40 91.28 100.00 115.03
2023-12-29 07:30 90.95 100.13 114.63
2023-12-29 07:20 91.05 100.40 114.75
2023-12-29 07:10 91.03 100.35 114.73
2023-12-29 07:00 87.45 96.93 113.80
2023-12-29 06:50 87.20 97.33 117.07
2023-12-29 06:00 87.20 97.33 113.88
2023-12-29 05:20 87.20 97.33 113.90
2023-12-29 04:10 87.20 97.33 113.95
2023-12-29 03:40 87.20 97.33 113.90
2023-12-29 03:00 87.20 97.33 113.88
2023-12-29 02:00 87.20 97.33 113.90
2023-12-29 01:50 87.20 97.33 113.88
2023-12-29 01:30 87.20 97.33 113.90
2023-12-29 01:20 87.20 97.33 113.83
2023-12-29 01:10 87.20 97.33 113.85
2023-12-29 01:00 87.20 97.33 113.85
2023-12-29 00:40 87.20 97.33 113.85
2023-12-29 00:00 87.20 97.33 113.85
2023-12-28 23:30 87.20 97.33 113.75
2023-12-28 23:20 87.20 97.33 113.83