Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-03 12:40 | 92.43 | 100.00 | 115.57 |
| 2024-01-03 12:30 | 92.43 | 99.93 | 115.45 |
| 2024-01-03 12:20 | 92.43 | 99.98 | 115.50 |
| 2024-01-03 12:10 | 92.35 | 99.98 | 115.45 |
| 2024-01-03 11:50 | 92.30 | 99.95 | 115.43 |
| 2024-01-03 11:40 | 92.30 | 99.98 | 115.45 |
| 2024-01-03 11:30 | 92.35 | 100.00 | 115.50 |
| 2024-01-03 11:20 | 92.30 | 100.00 | 115.43 |
| 2024-01-03 11:10 | 92.32 | 100.03 | 115.45 |
| 2024-01-03 11:00 | 92.28 | 99.98 | 115.43 |
| 2024-01-03 10:50 | 92.40 | 100.05 | 115.50 |
| 2024-01-03 10:40 | 92.28 | 99.98 | 115.35 |
| 2024-01-03 10:30 | 92.18 | 99.88 | 115.20 |
| 2024-01-03 10:20 | 92.18 | 99.80 | 115.10 |
| 2024-01-03 10:00 | 91.98 | 99.57 | 115.05 |
| 2024-01-03 09:40 | 91.98 | 99.55 | 115.03 |
| 2024-01-03 09:30 | 91.95 | 99.53 | 114.95 |
| 2024-01-03 09:20 | 92.03 | 99.60 | 115.03 |
| 2024-01-03 09:10 | 91.98 | 99.55 | 114.93 |
| 2024-01-03 08:50 | 91.98 | 99.60 | 114.93 |
| 2024-01-03 08:40 | 91.95 | 99.65 | 114.95 |
| 2024-01-03 08:30 | 91.93 | 99.57 | 114.90 |
| 2024-01-03 08:20 | 91.93 | 99.55 | 114.95 |
| 2024-01-03 07:40 | 91.98 | 99.55 | 115.00 |
| 2024-01-03 07:30 | 91.93 | 99.55 | 114.95 |
| 2024-01-03 07:20 | 91.95 | 99.48 | 114.95 |
| 2024-01-03 07:10 | 91.88 | 99.50 | 114.90 |
| 2024-01-03 07:00 | 88.75 | 96.65 | 115.23 |
| 2024-01-03 05:50 | 88.08 | 96.90 | 114.10 |
| 2024-01-03 05:20 | 88.08 | 96.90 | 114.05 |
| 2024-01-03 05:00 | 88.08 | 96.90 | 114.05 |
| 2024-01-03 04:50 | 88.08 | 96.90 | 114.13 |
| 2024-01-03 04:30 | 88.08 | 96.90 | 114.10 |
| 2024-01-03 04:20 | 88.08 | 96.90 | 114.10 |
| 2024-01-03 03:30 | 88.08 | 96.90 | 114.05 |
| 2024-01-03 03:00 | 88.08 | 96.90 | 114.05 |
| 2024-01-03 02:00 | 88.08 | 96.90 | 114.05 |
| 2024-01-03 01:40 | 88.08 | 96.90 | 114.05 |
| 2024-01-03 01:30 | 88.08 | 96.90 | 114.00 |
| 2024-01-03 01:10 | 88.08 | 96.90 | 114.00 |
| 2024-01-03 01:00 | 88.08 | 96.90 | 113.98 |
| 2024-01-02 23:50 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 23:40 | 88.08 | 96.90 | 114.03 |
| 2024-01-02 22:50 | 88.08 | 96.90 | 114.00 |
| 2024-01-02 22:40 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 21:50 | 88.08 | 96.90 | 114.07 |
| 2024-01-02 21:00 | 88.08 | 96.90 | 114.13 |
| 2024-01-02 20:50 | 88.08 | 96.90 | 114.15 |
| 2024-01-02 20:10 | 88.08 | 96.90 | 114.07 |
| 2024-01-02 20:00 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 19:40 | 88.08 | 96.90 | 113.95 |
| 2024-01-02 19:20 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 18:50 | 88.08 | 96.90 | 113.98 |
| 2024-01-02 18:40 | 88.08 | 96.90 | 114.00 |
| 2024-01-02 18:20 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 17:50 | 88.08 | 96.90 | 114.10 |
| 2024-01-02 17:40 | 88.08 | 96.90 | 114.18 |
| 2024-01-02 17:10 | 88.08 | 96.90 | 114.10 |
| 2024-01-02 17:00 | 88.08 | 96.90 | 114.05 |
| 2024-01-02 16:50 | 88.08 | 96.90 | 114.13 |
| 2024-01-02 16:40 | 88.08 | 96.90 | 114.15 |
| 2024-01-02 16:20 | 88.08 | 96.90 | 114.20 |
| 2024-01-02 16:00 | 88.08 | 96.90 | 114.23 |
| 2024-01-02 15:30 | 88.08 | 96.90 | 114.35 |
| 2024-01-02 15:20 | 88.08 | 96.90 | 114.35 |
| 2024-01-02 15:10 | 88.08 | 96.90 | 114.35 |
| 2024-01-02 14:20 | 88.08 | 96.90 | 114.50 |
| 2024-01-02 14:00 | 88.08 | 96.90 | 114.68 |
| 2024-01-02 13:10 | 88.08 | 96.90 | 114.85 |
| 2024-01-02 12:50 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 12:30 | 88.08 | 96.90 | 115.13 |
| 2024-01-02 11:40 | 88.08 | 96.90 | 115.18 |
| 2024-01-02 11:30 | 88.08 | 96.90 | 115.23 |
| 2024-01-02 11:20 | 88.08 | 96.90 | 115.20 |
| 2024-01-02 11:10 | 88.08 | 96.90 | 115.20 |
| 2024-01-02 11:00 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 10:40 | 88.08 | 96.90 | 115.10 |
| 2024-01-02 10:10 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 10:00 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 09:50 | 88.08 | 96.90 | 115.05 |
| 2024-01-02 08:40 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 07:50 | 88.08 | 96.90 | 114.82 |
| 2024-01-02 07:30 | 88.08 | 96.90 | 114.88 |
| 2024-01-02 07:00 | 88.08 | 96.90 | 114.90 |
| 2024-01-02 05:50 | 88.08 | 96.90 | 114.85 |
| 2024-01-02 05:10 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 04:40 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 04:30 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 03:30 | 88.08 | 96.90 | 114.95 |
| 2024-01-02 03:10 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 03:00 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 02:50 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 02:40 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 02:20 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 02:00 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 01:40 | 88.08 | 96.90 | 115.00 |
| 2024-01-02 01:20 | 88.08 | 96.90 | 114.93 |
| 2024-01-02 01:00 | 88.08 | 96.90 | 114.98 |
| 2024-01-02 00:50 | 88.08 | 96.90 | 114.93 |
| 2024-01-01 23:40 | 88.08 | 96.90 | 114.90 |