Архив курсов валют

Время USD EUR GBP
2023-09-21 15:50 95.95 101.03 117.70
2023-09-21 15:40 95.73 100.75 117.28
2023-09-21 15:30 95.90 100.93 117.50
2023-09-21 15:20 95.90 100.93 117.57
2023-09-21 15:10 95.50 100.58 117.20
2023-09-21 15:00 95.55 100.58 117.25
2023-09-21 14:50 95.57 100.68 117.33
2023-09-21 14:40 95.68 100.88 117.33
2023-09-21 14:30 95.90 101.03 117.53
2023-09-21 14:20 95.90 101.10 117.63
2023-09-21 14:00 96.03 101.35 118.53
2023-09-21 13:50 95.95 101.30 118.03
2023-09-21 13:30 96.00 101.35 118.05
2023-09-21 13:20 96.00 101.30 117.90
2023-09-21 13:10 96.08 101.35 118.03
2023-09-21 13:00 96.05 101.35 118.00
2023-09-21 12:50 96.03 101.43 118.03
2023-09-21 12:40 96.05 101.45 118.13
2023-09-21 12:30 96.18 101.58 118.30
2023-09-21 12:20 96.20 101.58 118.33
2023-09-21 12:10 96.28 101.63 118.45
2023-09-21 12:00 96.28 101.60 118.45
2023-09-21 11:50 96.28 101.63 118.45
2023-09-21 11:40 96.28 101.60 118.45
2023-09-21 11:20 96.20 101.58 118.50
2023-09-21 11:10 96.23 101.58 118.53
2023-09-21 11:00 96.33 101.63 118.55
2023-09-21 10:50 96.25 101.50 118.43
2023-09-21 10:40 96.23 101.50 118.48
2023-09-21 10:30 96.33 101.55 118.65
2023-09-21 10:10 96.48 101.78 118.88
2023-09-21 10:00 96.28 101.58 118.65
2023-09-21 09:50 96.33 101.55 118.75
2023-09-21 09:40 96.43 101.65 118.82
2023-09-21 09:30 96.33 101.48 118.63
2023-09-21 09:10 96.48 101.58 118.85
2023-09-21 08:50 96.55 101.68 118.95
2023-09-21 08:40 96.60 101.63 119.03
2023-09-21 08:30 96.55 101.63 118.90
2023-09-21 08:20 96.53 101.63 118.98
2023-09-21 08:00 96.55 101.65 118.90
2023-09-21 07:50 96.53 101.60 118.90
2023-09-21 07:40 96.53 101.63 118.98
2023-09-21 07:30 96.48 101.58 118.90
2023-09-21 07:20 96.53 101.58 118.82
2023-09-21 07:10 96.38 101.53 118.78
2023-09-21 07:00 93.68 100.35 118.52
2023-09-21 06:30 93.82 100.63 118.50
2023-09-21 05:50 93.82 100.63 118.43
2023-09-21 05:40 93.82 100.63 118.45
2023-09-21 05:00 93.82 100.63 118.50
2023-09-21 04:50 93.82 100.63 118.50
2023-09-21 04:00 93.82 100.63 118.48
2023-09-21 03:10 93.82 100.63 118.57
2023-09-21 03:00 93.82 100.63 118.60
2023-09-21 02:50 93.82 100.63 118.60
2023-09-21 01:50 93.82 100.63 118.70
2023-09-21 01:40 93.82 100.63 118.70
2023-09-21 00:30 93.82 100.63 118.83
2023-09-20 23:10 93.82 100.63 118.65
2023-09-20 22:40 93.82 100.63 118.83
2023-09-20 22:30 93.82 100.63 118.95
2023-09-20 22:00 93.82 100.63 118.95
2023-09-20 21:50 93.82 100.63 118.95
2023-09-20 21:40 93.82 100.63 119.15
2023-09-20 21:20 93.82 100.63 119.00
2023-09-20 21:10 93.82 100.63 118.95
2023-09-20 20:50 93.82 100.63 119.40
2023-09-20 20:20 93.82 100.63 119.45
2023-09-20 20:00 93.82 100.63 119.48
2023-09-20 19:00 96.23 102.15 119.20
2023-09-20 18:50 96.40 102.25 119.50
2023-09-20 18:40 96.38 102.20 119.45
2023-09-20 18:30 96.33 102.15 119.38
2023-09-20 18:20 96.38 102.25 119.52
2023-09-20 18:10 96.33 102.23 118.95
2023-09-20 17:40 96.53 102.30 119.75
2023-09-20 17:30 96.63 102.15 119.90
2023-09-20 17:10 96.53 102.38 119.78
2023-09-20 16:30 96.58 102.35 119.58
2023-09-20 16:20 96.58 102.33 119.58
2023-09-20 16:10 96.53 102.35 119.55
2023-09-20 15:40 96.65 102.40 119.50
2023-09-20 15:30 96.58 102.40 119.50
2023-09-20 15:20 96.55 102.40 119.50
2023-09-20 15:10 96.53 102.35 119.38
2023-09-20 15:00 96.53 102.35 119.35
2023-09-20 14:50 96.53 102.28 119.32
2023-09-20 14:40 96.65 102.43 119.52
2023-09-20 14:30 96.65 102.35 119.52
2023-09-20 14:10 96.63 102.40 119.43
2023-09-20 14:00 96.60 102.35 119.45
2023-09-20 13:50 96.58 102.33 119.40
2023-09-20 13:40 96.58 102.35 119.40
2023-09-20 13:30 96.50 102.25 119.32
2023-09-20 12:30 96.63 102.38 119.52
2023-09-20 12:20 96.70 102.50 119.63
2023-09-20 12:10 96.63 102.45 119.58
2023-09-20 12:00 96.55 102.35 119.40
2023-09-20 11:50 96.43 102.18 119.28