Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-08 18:10 | 79.43 | 86.35 | 98.78 |
| 2023-05-08 17:50 | 79.55 | 86.53 | 99.00 |
| 2023-05-08 17:40 | 79.55 | 86.58 | 99.10 |
| 2023-05-08 17:30 | 79.60 | 86.65 | 99.15 |
| 2023-05-08 17:20 | 79.55 | 86.65 | 99.15 |
| 2023-05-08 17:10 | 79.60 | 86.78 | 99.23 |
| 2023-05-08 17:00 | 79.50 | 86.63 | 99.03 |
| 2023-05-08 16:50 | 79.43 | 86.55 | 98.95 |
| 2023-05-08 16:30 | 79.25 | 86.35 | 98.78 |
| 2023-05-08 16:10 | 79.25 | 86.38 | 98.73 |
| 2023-05-08 15:50 | 79.18 | 86.28 | 98.63 |
| 2023-05-08 15:20 | 79.08 | 86.18 | 98.50 |
| 2023-05-08 15:10 | 79.13 | 86.20 | 98.65 |
| 2023-05-08 15:00 | 79.15 | 86.23 | 98.60 |
| 2023-05-08 14:50 | 79.05 | 86.13 | 98.53 |
| 2023-05-08 14:20 | 78.65 | 85.73 | 98.15 |
| 2023-05-08 14:10 | 78.80 | 85.88 | 98.33 |
| 2023-05-08 14:00 | 78.73 | 85.80 | 98.20 |
| 2023-05-08 13:50 | 78.58 | 85.68 | 98.05 |
| 2023-05-08 13:40 | 78.58 | 85.65 | 98.03 |
| 2023-05-08 13:30 | 78.58 | 85.65 | 97.98 |
| 2023-05-08 13:20 | 78.80 | 85.85 | 98.13 |
| 2023-05-08 13:10 | 78.78 | 85.80 | 98.13 |
| 2023-05-08 13:00 | 78.75 | 85.75 | 98.08 |
| 2023-05-08 12:50 | 78.83 | 85.85 | 98.18 |
| 2023-05-08 12:40 | 78.88 | 85.83 | 98.18 |
| 2023-05-08 12:20 | 79.03 | 86.00 | 98.40 |
| 2023-05-08 12:10 | 78.93 | 85.95 | 98.28 |
| 2023-05-08 12:00 | 78.88 | 85.90 | 98.20 |
| 2023-05-08 11:50 | 78.83 | 85.98 | 98.25 |
| 2023-05-08 11:40 | 78.93 | 86.03 | 98.33 |
| 2023-05-08 11:30 | 78.80 | 85.93 | 98.15 |
| 2023-05-08 11:20 | 78.88 | 85.95 | 98.20 |
| 2023-05-08 11:10 | 78.85 | 85.95 | 98.20 |
| 2023-05-08 11:00 | 78.83 | 85.95 | 98.20 |
| 2023-05-08 10:50 | 78.48 | 85.53 | 97.73 |
| 2023-05-08 10:40 | 78.20 | 85.23 | 97.38 |
| 2023-05-08 10:30 | 78.15 | 85.18 | 97.33 |
| 2023-05-08 10:20 | 78.03 | 85.03 | 97.23 |
| 2023-05-08 10:10 | 78.40 | 85.48 | 97.70 |
| 2023-05-08 10:00 | 78.20 | 85.28 | 97.48 |
| 2023-05-08 09:50 | 78.23 | 85.30 | 97.58 |
| 2023-05-08 09:40 | 78.30 | 85.35 | 97.63 |
| 2023-05-08 09:30 | 78.43 | 85.48 | 97.78 |
| 2023-05-08 09:20 | 78.20 | 85.25 | 97.53 |
| 2023-05-08 09:10 | 78.53 | 85.58 | 97.88 |
| 2023-05-08 08:50 | 78.83 | 85.83 | 98.18 |
| 2023-05-08 08:40 | 78.98 | 86.03 | 98.45 |
| 2023-05-08 08:30 | 78.60 | 85.58 | 97.90 |
| 2023-05-08 08:20 | 78.48 | 85.48 | 97.80 |
| 2023-05-08 08:10 | 78.50 | 85.50 | 97.88 |
| 2023-05-08 07:30 | 78.33 | 85.35 | 97.58 |
| 2023-05-08 07:20 | 78.18 | 85.25 | 97.43 |
| 2023-05-08 07:10 | 78.38 | 85.45 | 97.73 |
| 2023-05-08 07:00 | 78.58 | 85.35 | 97.88 |
| 2023-05-08 06:10 | 78.55 | 85.45 | 97.88 |
| 2023-05-08 05:30 | 78.55 | 85.45 | 97.85 |
| 2023-05-08 04:20 | 78.55 | 85.45 | 97.75 |
| 2023-05-08 04:10 | 78.55 | 85.45 | 97.73 |
| 2023-05-08 03:40 | 78.55 | 85.45 | 97.78 |
| 2023-05-08 03:30 | 78.55 | 85.45 | 97.78 |
| 2023-05-08 03:00 | 78.55 | 85.45 | 97.75 |
| 2023-05-08 02:40 | 78.55 | 85.45 | 97.75 |
| 2023-05-08 02:30 | 78.55 | 85.45 | 97.70 |
| 2023-05-08 02:00 | 78.55 | 85.45 | 97.73 |
| 2023-05-08 01:50 | 78.55 | 85.45 | 97.75 |
| 2023-05-08 01:30 | 78.55 | 85.45 | 97.73 |
| 2023-05-08 01:00 | 78.55 | 85.45 | 97.75 |
| 2023-05-05 22:40 | 78.55 | 85.45 | 97.83 |
| 2023-05-05 21:40 | 78.55 | 85.45 | 97.80 |
| 2023-05-05 21:00 | 78.55 | 85.45 | 97.78 |
| 2023-05-05 20:50 | 78.55 | 85.45 | 97.78 |
| 2023-05-05 20:30 | 78.55 | 85.45 | 97.80 |
| 2023-05-05 19:00 | 78.55 | 85.45 | 97.88 |
| 2023-05-05 18:50 | 76.80 | 84.63 | 97.90 |
| 2023-05-05 18:40 | 76.75 | 84.58 | 97.78 |
| 2023-05-05 18:30 | 76.75 | 84.53 | 97.68 |
| 2023-05-05 18:20 | 76.63 | 84.45 | 97.53 |
| 2023-05-05 18:10 | 76.70 | 84.45 | 97.58 |
| 2023-05-05 17:50 | 76.80 | 84.43 | 97.58 |
| 2023-05-05 17:30 | 76.75 | 84.43 | 97.58 |
| 2023-05-05 17:10 | 76.65 | 84.30 | 97.28 |
| 2023-05-05 17:00 | 76.63 | 84.30 | 97.25 |
| 2023-05-05 16:50 | 76.60 | 84.20 | 97.13 |
| 2023-05-05 16:40 | 76.55 | 84.10 | 97.00 |
| 2023-05-05 16:30 | 76.60 | 84.18 | 97.13 |
| 2023-05-05 16:20 | 76.60 | 84.25 | 97.15 |
| 2023-05-05 15:50 | 76.53 | 84.05 | 97.00 |
| 2023-05-05 15:40 | 76.60 | 84.00 | 97.00 |
| 2023-05-05 15:30 | 76.65 | 84.33 | 97.75 |
| 2023-05-05 15:20 | 76.65 | 84.38 | 97.38 |
| 2023-05-05 15:10 | 76.63 | 84.33 | 97.33 |
| 2023-05-05 15:00 | 76.65 | 84.28 | 97.33 |
| 2023-05-05 14:50 | 76.60 | 84.18 | 97.20 |
| 2023-05-05 14:40 | 76.55 | 84.18 | 97.28 |
| 2023-05-05 14:30 | 76.45 | 84.00 | 97.18 |
| 2023-05-05 14:20 | 76.45 | 84.05 | 97.15 |
| 2023-05-05 14:10 | 76.33 | 83.98 | 97.00 |
| 2023-05-05 14:00 | 76.48 | 84.18 | 97.20 |
| 2023-05-05 13:50 | 76.48 | 84.18 | 97.20 |