Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-31 16:40 | 78.35 | 85.50 | 96.35 |
| 2023-03-31 16:30 | 78.50 | 85.63 | 96.45 |
| 2023-03-31 16:20 | 78.30 | 85.45 | 96.28 |
| 2023-03-31 16:10 | 78.20 | 85.30 | 96.05 |
| 2023-03-31 16:00 | 78.30 | 85.43 | 96.33 |
| 2023-03-31 15:50 | 78.40 | 85.55 | 96.33 |
| 2023-03-31 15:40 | 78.30 | 85.53 | 96.33 |
| 2023-03-31 15:30 | 78.38 | 85.45 | 96.20 |
| 2023-03-31 15:20 | 78.30 | 85.23 | 96.08 |
| 2023-03-31 15:10 | 78.30 | 85.28 | 96.15 |
| 2023-03-31 15:00 | 78.30 | 85.28 | 96.13 |
| 2023-03-31 14:50 | 78.25 | 85.33 | 96.18 |
| 2023-03-31 14:40 | 78.35 | 85.50 | 96.33 |
| 2023-03-31 14:30 | 78.35 | 85.50 | 96.33 |
| 2023-03-31 14:10 | 78.03 | 85.25 | 95.88 |
| 2023-03-31 14:00 | 78.00 | 85.25 | 95.83 |
| 2023-03-31 13:50 | 77.95 | 85.23 | 95.70 |
| 2023-03-31 13:30 | 77.93 | 85.28 | 95.75 |
| 2023-03-31 13:20 | 77.90 | 85.25 | 95.70 |
| 2023-03-31 13:10 | 77.88 | 85.23 | 95.58 |
| 2023-03-31 13:00 | 77.85 | 85.25 | 95.55 |
| 2023-03-31 12:50 | 77.80 | 85.18 | 95.55 |
| 2023-03-31 12:30 | 77.75 | 85.18 | 95.53 |
| 2023-03-31 12:20 | 77.75 | 85.13 | 95.40 |
| 2023-03-31 12:10 | 77.83 | 85.18 | 95.50 |
| 2023-03-31 12:00 | 77.80 | 85.20 | 95.50 |
| 2023-03-31 11:50 | 77.80 | 85.03 | 95.43 |
| 2023-03-31 11:40 | 77.78 | 84.98 | 95.38 |
| 2023-03-31 11:20 | 77.78 | 85.18 | 95.43 |
| 2023-03-31 11:10 | 77.78 | 85.30 | 95.45 |
| 2023-03-31 10:50 | 77.80 | 85.20 | 95.50 |
| 2023-03-31 10:40 | 77.70 | 85.08 | 95.38 |
| 2023-03-31 10:10 | 77.68 | 85.03 | 95.58 |
| 2023-03-31 10:00 | 77.70 | 85.15 | 95.63 |
| 2023-03-31 09:50 | 77.73 | 85.15 | 95.60 |
| 2023-03-31 09:40 | 77.70 | 85.08 | 95.58 |
| 2023-03-31 09:30 | 77.73 | 85.03 | 95.50 |
| 2023-03-31 09:20 | 77.73 | 85.08 | 95.58 |
| 2023-03-31 08:50 | 77.60 | 84.98 | 95.45 |
| 2023-03-31 08:20 | 77.58 | 84.93 | 95.40 |
| 2023-03-31 07:50 | 77.60 | 84.98 | 95.53 |
| 2023-03-31 07:40 | 77.60 | 84.98 | 95.53 |
| 2023-03-31 07:30 | 77.50 | 84.75 | 95.40 |
| 2023-03-31 07:20 | 77.55 | 85.03 | 95.45 |
| 2023-03-31 07:10 | 77.58 | 85.33 | 95.55 |
| 2023-03-31 07:00 | 78.23 | 84.48 | 95.63 |
| 2023-03-31 05:20 | 78.25 | 84.35 | 95.60 |
| 2023-03-31 05:00 | 78.25 | 84.35 | 95.60 |
| 2023-03-31 04:40 | 78.25 | 84.35 | 95.75 |
| 2023-03-31 04:30 | 78.25 | 84.35 | 95.73 |
| 2023-03-31 04:00 | 78.25 | 84.35 | 95.18 |
| 2023-03-31 03:50 | 78.25 | 84.35 | 95.53 |
| 2023-03-31 02:50 | 78.25 | 84.35 | 95.50 |
| 2023-03-31 02:20 | 78.25 | 84.35 | 95.50 |
| 2023-03-31 02:10 | 78.25 | 84.35 | 95.50 |
| 2023-03-31 00:20 | 78.25 | 84.35 | 95.50 |
| 2023-03-31 00:00 | 78.25 | 84.35 | 95.53 |
| 2023-03-30 21:50 | 78.25 | 84.35 | 95.50 |
| 2023-03-30 21:10 | 78.25 | 84.35 | 95.45 |
| 2023-03-30 21:00 | 78.25 | 84.35 | 95.48 |
| 2023-03-30 20:40 | 78.25 | 84.35 | 95.45 |
| 2023-03-30 20:20 | 78.25 | 84.35 | 95.48 |
| 2023-03-30 19:10 | 78.25 | 84.35 | 95.38 |
| 2023-03-30 19:00 | 78.25 | 84.35 | 95.40 |
| 2023-03-30 18:50 | 77.75 | 85.10 | 95.45 |
| 2023-03-30 18:40 | 77.75 | 85.05 | 95.45 |
| 2023-03-30 18:30 | 77.75 | 85.08 | 95.45 |
| 2023-03-30 18:20 | 77.78 | 85.13 | 95.55 |
| 2023-03-30 17:50 | 77.75 | 85.18 | 95.53 |
| 2023-03-30 17:20 | 77.73 | 85.13 | 95.43 |
| 2023-03-30 16:20 | 77.65 | 84.98 | 95.33 |
| 2023-03-30 16:10 | 77.63 | 84.98 | 95.28 |
| 2023-03-30 16:00 | 77.63 | 84.95 | 95.38 |
| 2023-03-30 15:50 | 77.65 | 84.88 | 95.33 |
| 2023-03-30 15:40 | 77.65 | 84.90 | 95.40 |
| 2023-03-30 15:30 | 77.73 | 84.85 | 95.33 |
| 2023-03-30 15:00 | 77.68 | 84.65 | 95.15 |
| 2023-03-30 14:50 | 77.68 | 84.65 | 95.10 |
| 2023-03-30 14:40 | 77.73 | 84.68 | 95.13 |
| 2023-03-30 14:30 | 77.70 | 84.73 | 95.13 |
| 2023-03-30 14:20 | 77.75 | 84.75 | 95.15 |
| 2023-03-30 14:10 | 77.70 | 84.75 | 95.15 |
| 2023-03-30 14:00 | 77.70 | 84.73 | 95.15 |
| 2023-03-30 13:40 | 77.68 | 84.75 | 95.18 |
| 2023-03-30 13:30 | 77.68 | 84.68 | 95.15 |
| 2023-03-30 13:20 | 77.68 | 84.70 | 95.20 |
| 2023-03-30 13:10 | 77.63 | 84.65 | 95.15 |
| 2023-03-30 12:50 | 77.60 | 84.63 | 95.13 |
| 2023-03-30 12:40 | 77.60 | 84.58 | 95.13 |
| 2023-03-30 12:30 | 77.58 | 84.55 | 95.08 |
| 2023-03-30 12:20 | 77.63 | 84.55 | 95.18 |
| 2023-03-30 12:00 | 77.70 | 84.65 | 95.28 |
| 2023-03-30 11:50 | 77.63 | 84.65 | 95.28 |
| 2023-03-30 11:40 | 77.65 | 84.65 | 95.25 |
| 2023-03-30 11:30 | 77.75 | 84.65 | 95.33 |
| 2023-03-30 11:20 | 77.75 | 84.60 | 95.28 |
| 2023-03-30 11:10 | 77.73 | 84.60 | 95.33 |
| 2023-03-30 11:00 | 77.75 | 84.60 | 95.30 |
| 2023-03-30 10:50 | 77.75 | 84.55 | 95.28 |
| 2023-03-30 10:20 | 77.73 | 84.55 | 95.18 |