Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-05 13:40 | 76.38 | 84.18 | 97.03 |
| 2023-05-05 13:20 | 76.35 | 84.05 | 97.00 |
| 2023-05-05 13:10 | 76.28 | 83.95 | 96.90 |
| 2023-05-05 13:00 | 76.33 | 84.00 | 96.90 |
| 2023-05-05 12:50 | 76.33 | 84.03 | 96.93 |
| 2023-05-05 12:40 | 76.23 | 83.95 | 96.83 |
| 2023-05-05 12:30 | 76.08 | 83.73 | 96.65 |
| 2023-05-05 12:10 | 76.10 | 83.73 | 96.65 |
| 2023-05-05 12:00 | 75.88 | 83.53 | 96.38 |
| 2023-05-05 11:50 | 75.83 | 83.43 | 96.30 |
| 2023-05-05 11:30 | 75.83 | 83.50 | 96.30 |
| 2023-05-05 11:20 | 75.95 | 83.65 | 96.43 |
| 2023-05-05 11:10 | 76.00 | 83.70 | 96.53 |
| 2023-05-05 11:00 | 76.13 | 83.80 | 96.70 |
| 2023-05-05 10:50 | 76.23 | 83.95 | 96.90 |
| 2023-05-05 10:40 | 76.30 | 84.00 | 96.95 |
| 2023-05-05 10:30 | 76.60 | 84.38 | 97.45 |
| 2023-05-05 10:20 | 76.63 | 84.40 | 97.45 |
| 2023-05-05 10:10 | 76.73 | 84.50 | 97.50 |
| 2023-05-05 10:00 | 76.60 | 84.43 | 97.45 |
| 2023-05-05 09:50 | 76.90 | 84.80 | 97.85 |
| 2023-05-05 09:40 | 77.15 | 84.95 | 98.10 |
| 2023-05-05 09:30 | 77.25 | 85.05 | 98.15 |
| 2023-05-05 09:20 | 77.23 | 85.05 | 98.08 |
| 2023-05-05 09:10 | 77.20 | 85.05 | 98.05 |
| 2023-05-05 08:50 | 77.48 | 85.40 | 98.40 |
| 2023-05-05 08:40 | 77.45 | 85.40 | 98.38 |
| 2023-05-05 08:30 | 77.43 | 85.40 | 98.38 |
| 2023-05-05 07:40 | 77.48 | 85.30 | 98.43 |
| 2023-05-05 07:30 | 77.48 | 85.35 | 98.40 |
| 2023-05-05 07:20 | 77.50 | 85.38 | 98.45 |
| 2023-05-05 07:00 | 79.40 | 86.20 | 98.68 |
| 2023-05-05 06:50 | 79.15 | 86.15 | 98.45 |
| 2023-05-05 06:10 | 79.15 | 86.15 | 98.25 |
| 2023-05-05 02:00 | 79.15 | 86.15 | 98.15 |
| 2023-05-05 00:30 | 79.15 | 86.15 | 98.10 |
| 2023-05-05 00:10 | 79.15 | 86.15 | 98.10 |
| 2023-05-04 23:50 | 79.15 | 86.15 | 98.10 |
| 2023-05-04 23:00 | 79.15 | 86.15 | 98.05 |
| 2023-05-04 19:30 | 79.15 | 86.15 | 98.23 |
| 2023-05-04 19:10 | 79.15 | 86.15 | 98.18 |
| 2023-05-04 19:00 | 79.15 | 86.15 | 98.10 |
| 2023-05-04 18:50 | 77.48 | 85.23 | 98.20 |
| 2023-05-04 18:40 | 77.48 | 85.20 | 98.08 |
| 2023-05-04 18:30 | 77.38 | 85.05 | 97.95 |
| 2023-05-04 18:20 | 77.38 | 85.05 | 98.00 |
| 2023-05-04 18:10 | 77.53 | 85.20 | 98.18 |
| 2023-05-04 17:50 | 77.30 | 85.00 | 97.95 |
| 2023-05-04 17:40 | 77.45 | 85.25 | 98.20 |
| 2023-05-04 17:20 | 77.25 | 84.95 | 97.78 |
| 2023-05-04 17:10 | 77.25 | 84.95 | 97.80 |
| 2023-05-04 17:00 | 77.30 | 85.10 | 97.88 |
| 2023-05-04 16:50 | 77.33 | 85.10 | 97.85 |
| 2023-05-04 16:30 | 77.35 | 85.25 | 97.95 |
| 2023-05-04 16:20 | 77.20 | 85.08 | 97.78 |
| 2023-05-04 16:10 | 77.38 | 85.40 | 98.03 |
| 2023-05-04 16:00 | 77.40 | 85.10 | 97.88 |
| 2023-05-04 15:50 | 77.50 | 85.35 | 98.10 |
| 2023-05-04 15:40 | 77.53 | 85.35 | 98.13 |
| 2023-05-04 15:30 | 77.58 | 85.53 | 98.20 |
| 2023-05-04 15:20 | 77.60 | 85.73 | 98.33 |
| 2023-05-04 15:10 | 77.65 | 85.83 | 98.45 |
| 2023-05-04 15:00 | 77.63 | 85.83 | 98.45 |
| 2023-05-04 14:50 | 77.65 | 85.83 | 98.40 |
| 2023-05-04 14:40 | 77.70 | 85.83 | 98.45 |
| 2023-05-04 14:30 | 77.65 | 85.78 | 98.40 |
| 2023-05-04 14:20 | 77.68 | 85.80 | 98.45 |
| 2023-05-04 14:10 | 77.70 | 85.90 | 98.45 |
| 2023-05-04 14:00 | 77.70 | 85.83 | 98.45 |
| 2023-05-04 13:50 | 77.78 | 85.88 | 98.50 |
| 2023-05-04 13:40 | 77.73 | 85.83 | 98.43 |
| 2023-05-04 13:30 | 77.78 | 85.83 | 98.50 |
| 2023-05-04 13:20 | 77.83 | 85.85 | 98.58 |
| 2023-05-04 13:00 | 77.70 | 85.75 | 98.40 |
| 2023-05-04 12:50 | 77.73 | 85.78 | 98.43 |
| 2023-05-04 12:30 | 77.90 | 85.93 | 98.68 |
| 2023-05-04 12:20 | 77.88 | 85.88 | 98.55 |
| 2023-05-04 12:10 | 77.98 | 85.95 | 98.70 |
| 2023-05-04 12:00 | 78.08 | 86.05 | 98.78 |
| 2023-05-04 11:50 | 78.03 | 86.05 | 98.78 |
| 2023-05-04 11:30 | 78.38 | 86.35 | 99.15 |
| 2023-05-04 11:20 | 78.33 | 86.40 | 99.20 |
| 2023-05-04 11:10 | 78.40 | 86.45 | 99.25 |
| 2023-05-04 11:00 | 78.45 | 86.50 | 99.28 |
| 2023-05-04 10:50 | 78.45 | 86.50 | 99.33 |
| 2023-05-04 10:40 | 78.53 | 86.65 | 99.48 |
| 2023-05-04 10:30 | 78.60 | 86.83 | 99.55 |
| 2023-05-04 10:20 | 78.70 | 86.88 | 99.63 |
| 2023-05-04 10:10 | 78.65 | 86.80 | 99.58 |
| 2023-05-04 10:00 | 78.60 | 86.75 | 99.58 |
| 2023-05-04 09:50 | 78.68 | 86.95 | 99.68 |
| 2023-05-04 09:30 | 78.75 | 87.13 | 99.88 |
| 2023-05-04 09:20 | 78.70 | 87.10 | 99.83 |
| 2023-05-04 09:10 | 78.70 | 87.05 | 99.78 |
| 2023-05-04 08:20 | 78.73 | 87.15 | 99.88 |
| 2023-05-04 08:00 | 78.83 | 87.18 | 99.95 |
| 2023-05-04 07:50 | 78.80 | 87.18 | 99.90 |
| 2023-05-04 07:40 | 78.75 | 87.10 | 99.90 |
| 2023-05-04 07:30 | 78.80 | 87.18 | 99.90 |
| 2023-05-04 07:20 | 78.85 | 87.18 | 99.95 |