Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-30 10:00 | 77.80 | 84.60 | 95.33 |
| 2023-03-30 09:50 | 77.80 | 84.60 | 95.18 |
| 2023-03-30 09:40 | 77.78 | 84.60 | 95.08 |
| 2023-03-30 09:30 | 77.65 | 84.43 | 94.93 |
| 2023-03-30 09:20 | 77.63 | 84.40 | 94.88 |
| 2023-03-30 09:10 | 77.58 | 84.40 | 94.90 |
| 2023-03-30 08:50 | 77.65 | 84.48 | 94.95 |
| 2023-03-30 08:40 | 77.65 | 84.50 | 94.93 |
| 2023-03-30 08:30 | 77.65 | 84.50 | 94.95 |
| 2023-03-30 08:20 | 77.73 | 84.55 | 95.00 |
| 2023-03-30 08:10 | 77.73 | 84.53 | 95.00 |
| 2023-03-30 08:00 | 77.70 | 84.50 | 94.95 |
| 2023-03-30 07:50 | 77.70 | 84.48 | 94.98 |
| 2023-03-30 07:40 | 77.68 | 84.53 | 94.88 |
| 2023-03-30 07:20 | 77.65 | 84.50 | 94.85 |
| 2023-03-30 07:10 | 77.70 | 84.55 | 94.93 |
| 2023-03-30 07:00 | 78.30 | 83.95 | 95.10 |
| 2023-03-30 05:50 | 78.33 | 83.75 | 95.28 |
| 2023-03-30 04:30 | 78.33 | 83.75 | 95.28 |
| 2023-03-30 04:20 | 78.33 | 83.75 | 94.90 |
| 2023-03-30 04:10 | 78.33 | 83.75 | 95.28 |
| 2023-03-30 03:20 | 78.33 | 83.75 | 95.05 |
| 2023-03-29 23:20 | 78.33 | 83.75 | 95.08 |
| 2023-03-29 22:50 | 78.33 | 83.75 | 95.03 |
| 2023-03-29 21:40 | 78.33 | 83.75 | 95.05 |
| 2023-03-29 21:00 | 78.33 | 83.75 | 95.05 |
| 2023-03-29 20:40 | 78.33 | 83.75 | 95.03 |
| 2023-03-29 20:00 | 78.33 | 83.75 | 95.03 |
| 2023-03-29 19:50 | 78.33 | 83.75 | 95.00 |
| 2023-03-29 19:20 | 78.33 | 83.75 | 95.08 |
| 2023-03-29 19:10 | 78.33 | 83.75 | 95.10 |
| 2023-03-29 19:00 | 78.33 | 83.75 | 95.03 |
| 2023-03-29 18:50 | 77.75 | 84.60 | 95.05 |
| 2023-03-29 18:40 | 77.75 | 84.60 | 95.03 |
| 2023-03-29 18:30 | 77.70 | 84.50 | 95.00 |
| 2023-03-29 18:20 | 77.70 | 84.48 | 95.00 |
| 2023-03-29 18:10 | 77.70 | 84.50 | 95.03 |
| 2023-03-29 17:50 | 77.70 | 84.45 | 95.00 |
| 2023-03-29 17:40 | 77.63 | 84.45 | 94.88 |
| 2023-03-29 17:30 | 77.60 | 84.40 | 94.93 |
| 2023-03-29 17:20 | 77.65 | 84.55 | 95.05 |
| 2023-03-29 17:10 | 77.60 | 84.55 | 95.05 |
| 2023-03-29 16:50 | 77.63 | 84.45 | 94.95 |
| 2023-03-29 16:40 | 77.63 | 84.40 | 94.88 |
| 2023-03-29 16:30 | 77.60 | 84.38 | 94.83 |
| 2023-03-29 16:10 | 77.63 | 84.45 | 94.95 |
| 2023-03-29 15:40 | 77.63 | 84.45 | 94.95 |
| 2023-03-29 15:30 | 77.63 | 84.45 | 94.95 |
| 2023-03-29 15:20 | 77.58 | 84.35 | 94.88 |
| 2023-03-29 15:10 | 77.63 | 84.50 | 95.08 |
| 2023-03-29 15:00 | 77.65 | 84.50 | 95.15 |
| 2023-03-29 14:50 | 77.63 | 84.55 | 95.20 |
| 2023-03-29 14:30 | 77.60 | 84.50 | 95.13 |
| 2023-03-29 14:20 | 77.60 | 84.55 | 95.13 |
| 2023-03-29 14:00 | 77.53 | 84.40 | 95.03 |
| 2023-03-29 13:40 | 77.53 | 84.33 | 94.95 |
| 2023-03-29 13:30 | 77.55 | 84.35 | 95.00 |
| 2023-03-29 13:10 | 77.55 | 84.40 | 95.03 |
| 2023-03-29 13:00 | 77.48 | 84.30 | 95.00 |
| 2023-03-29 12:50 | 77.58 | 84.33 | 95.08 |
| 2023-03-29 11:50 | 77.58 | 84.25 | 94.83 |
| 2023-03-29 11:30 | 77.50 | 84.15 | 94.68 |
| 2023-03-29 11:20 | 77.48 | 84.10 | 94.70 |
| 2023-03-29 11:00 | 77.58 | 84.20 | 94.88 |
| 2023-03-29 10:50 | 77.50 | 84.13 | 94.83 |
| 2023-03-29 10:40 | 77.55 | 84.18 | 94.80 |
| 2023-03-29 10:30 | 77.60 | 84.28 | 94.95 |
| 2023-03-29 10:20 | 77.68 | 84.30 | 95.00 |
| 2023-03-29 10:10 | 77.53 | 84.05 | 94.75 |
| 2023-03-29 10:00 | 77.58 | 84.15 | 94.90 |
| 2023-03-29 09:20 | 77.63 | 84.23 | 94.93 |
| 2023-03-29 08:40 | 77.43 | 84.00 | 94.68 |
| 2023-03-29 08:30 | 77.43 | 83.98 | 94.70 |
| 2023-03-29 07:40 | 77.53 | 84.20 | 94.90 |
| 2023-03-29 07:20 | 77.50 | 84.10 | 94.90 |
| 2023-03-29 07:10 | 77.55 | 84.15 | 94.90 |
| 2023-03-29 07:00 | 78.03 | 83.15 | 94.55 |
| 2023-03-29 06:30 | 78.13 | 83.18 | 94.85 |
| 2023-03-29 06:20 | 78.13 | 83.18 | 94.83 |
| 2023-03-29 03:20 | 78.13 | 83.18 | 94.95 |
| 2023-03-29 01:50 | 78.13 | 83.18 | 94.93 |
| 2023-03-29 01:40 | 78.13 | 83.18 | 95.00 |
| 2023-03-29 01:10 | 78.13 | 83.18 | 95.00 |
| 2023-03-29 00:20 | 78.13 | 83.18 | 94.98 |
| 2023-03-29 00:00 | 78.13 | 83.18 | 95.00 |
| 2023-03-28 23:30 | 78.13 | 83.18 | 95.00 |
| 2023-03-28 22:20 | 78.13 | 83.18 | 94.98 |
| 2023-03-28 22:10 | 78.13 | 83.18 | 94.93 |
| 2023-03-28 21:20 | 78.13 | 83.18 | 94.88 |
| 2023-03-28 20:20 | 78.13 | 83.18 | 95.05 |
| 2023-03-28 20:10 | 78.13 | 83.18 | 94.98 |
| 2023-03-28 19:30 | 78.13 | 83.18 | 94.93 |
| 2023-03-28 19:10 | 78.13 | 83.18 | 94.93 |
| 2023-03-28 19:00 | 78.13 | 83.18 | 95.00 |
| 2023-03-28 18:50 | 77.53 | 84.13 | 95.00 |
| 2023-03-28 18:40 | 77.53 | 84.23 | 95.05 |
| 2023-03-28 18:30 | 77.58 | 84.25 | 95.05 |
| 2023-03-28 18:10 | 77.53 | 84.15 | 94.90 |
| 2023-03-28 17:50 | 77.48 | 84.15 | 94.83 |
| 2023-03-28 17:40 | 77.48 | 84.00 | 94.75 |