Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-04 07:10 | 78.85 | 87.15 | 99.98 |
| 2023-05-04 07:00 | 80.63 | 88.13 | 100.00 |
| 2023-05-04 06:50 | 80.35 | 87.75 | 100.75 |
| 2023-05-04 06:40 | 80.35 | 87.75 | 99.63 |
| 2023-05-04 06:20 | 80.35 | 87.75 | 99.63 |
| 2023-05-04 05:40 | 80.35 | 87.75 | 99.65 |
| 2023-05-04 05:00 | 80.35 | 87.75 | 99.65 |
| 2023-05-04 03:50 | 80.35 | 87.75 | 99.63 |
| 2023-05-04 03:00 | 80.35 | 87.75 | 99.53 |
| 2023-05-04 02:50 | 80.35 | 87.75 | 99.55 |
| 2023-05-04 02:40 | 80.35 | 87.75 | 99.48 |
| 2023-05-04 01:50 | 80.35 | 87.75 | 99.53 |
| 2023-05-04 01:40 | 80.35 | 87.75 | 99.48 |
| 2023-05-04 01:10 | 80.35 | 87.75 | 99.53 |
| 2023-05-04 00:30 | 80.35 | 87.75 | 99.43 |
| 2023-05-04 00:10 | 80.35 | 87.75 | 99.40 |
| 2023-05-03 23:30 | 80.35 | 87.75 | 99.48 |
| 2023-05-03 23:00 | 80.35 | 87.75 | 99.40 |
| 2023-05-03 22:30 | 80.35 | 87.75 | 99.40 |
| 2023-05-03 22:10 | 80.35 | 87.75 | 99.35 |
| 2023-05-03 21:50 | 80.35 | 87.75 | 99.43 |
| 2023-05-03 21:20 | 80.35 | 87.75 | 99.50 |
| 2023-05-03 20:50 | 80.35 | 87.75 | 99.40 |
| 2023-05-03 20:40 | 80.35 | 87.75 | 99.48 |
| 2023-05-03 19:50 | 80.35 | 87.75 | 99.38 |
| 2023-05-03 19:00 | 80.35 | 87.75 | 99.35 |
| 2023-05-03 18:50 | 78.53 | 86.65 | 99.30 |
| 2023-05-03 18:40 | 78.55 | 86.68 | 99.28 |
| 2023-05-03 18:30 | 78.60 | 86.78 | 99.38 |
| 2023-05-03 18:20 | 78.68 | 86.80 | 99.38 |
| 2023-05-03 18:10 | 78.65 | 86.78 | 99.38 |
| 2023-05-03 17:50 | 78.65 | 86.78 | 99.25 |
| 2023-05-03 17:40 | 78.70 | 86.83 | 99.33 |
| 2023-05-03 17:20 | 78.63 | 86.70 | 99.20 |
| 2023-05-03 17:10 | 78.65 | 86.70 | 99.20 |
| 2023-05-03 17:00 | 78.70 | 86.70 | 99.25 |
| 2023-05-03 16:50 | 78.73 | 86.70 | 99.18 |
| 2023-05-03 16:20 | 78.68 | 86.73 | 99.18 |
| 2023-05-03 16:10 | 78.68 | 86.70 | 99.13 |
| 2023-05-03 16:00 | 78.68 | 86.70 | 99.08 |
| 2023-05-03 15:50 | 78.70 | 86.70 | 99.00 |
| 2023-05-03 15:40 | 78.68 | 86.70 | 99.13 |
| 2023-05-03 15:30 | 78.60 | 86.58 | 99.00 |
| 2023-05-03 15:20 | 78.63 | 86.60 | 99.03 |
| 2023-05-03 15:10 | 78.70 | 86.70 | 99.25 |
| 2023-05-03 15:00 | 78.68 | 86.68 | 99.13 |
| 2023-05-03 14:50 | 78.68 | 86.65 | 99.25 |
| 2023-05-03 14:41 | 78.65 | 86.60 | 99.20 |
| 2023-05-03 14:30 | 78.70 | 86.68 | 99.20 |
| 2023-05-03 14:20 | 78.75 | 86.70 | 99.20 |
| 2023-05-03 14:10 | 78.80 | 86.68 | 99.33 |
| 2023-05-03 14:00 | 78.80 | 86.65 | 99.30 |
| 2023-05-03 13:50 | 78.80 | 86.70 | 99.33 |
| 2023-05-03 13:30 | 78.75 | 86.73 | 99.33 |
| 2023-05-03 13:20 | 78.75 | 86.68 | 99.28 |
| 2023-05-03 13:10 | 78.78 | 86.70 | 99.33 |
| 2023-05-03 12:40 | 78.73 | 86.65 | 99.28 |
| 2023-05-03 12:20 | 78.70 | 86.65 | 99.28 |
| 2023-05-03 12:10 | 78.75 | 86.65 | 99.38 |
| 2023-05-03 12:00 | 78.68 | 86.65 | 99.28 |
| 2023-05-03 11:40 | 78.43 | 86.40 | 98.93 |
| 2023-05-03 11:30 | 78.38 | 86.35 | 98.88 |
| 2023-05-03 11:20 | 78.65 | 86.60 | 99.25 |
| 2023-05-03 11:10 | 78.70 | 86.60 | 99.25 |
| 2023-05-03 11:00 | 78.93 | 86.83 | 99.50 |
| 2023-05-03 10:50 | 79.00 | 86.88 | 99.60 |
| 2023-05-03 10:40 | 78.95 | 86.83 | 99.58 |
| 2023-05-03 10:30 | 78.95 | 86.85 | 99.55 |
| 2023-05-03 10:20 | 79.05 | 86.93 | 99.65 |
| 2023-05-03 10:10 | 79.20 | 87.03 | 99.78 |
| 2023-05-03 09:50 | 79.10 | 87.00 | 99.65 |
| 2023-05-03 09:40 | 79.35 | 87.23 | 99.88 |
| 2023-05-03 09:30 | 79.40 | 87.35 | 99.88 |
| 2023-05-03 08:40 | 79.28 | 87.23 | 99.73 |
| 2023-05-03 08:30 | 79.20 | 87.20 | 99.65 |
| 2023-05-03 08:20 | 79.25 | 87.28 | 99.75 |
| 2023-05-03 08:10 | 79.30 | 87.33 | 99.78 |
| 2023-05-03 08:00 | 79.30 | 87.35 | 99.78 |
| 2023-05-03 07:50 | 79.33 | 87.33 | 99.83 |
| 2023-05-03 07:40 | 79.30 | 87.25 | 99.78 |
| 2023-05-03 07:30 | 79.28 | 87.25 | 99.78 |
| 2023-05-03 07:20 | 79.28 | 87.30 | 99.78 |
| 2023-05-03 06:40 | 80.85 | 87.83 | 99.45 |
| 2023-05-03 06:30 | 80.85 | 87.83 | 99.53 |
| 2023-05-03 05:40 | 80.85 | 87.83 | 99.50 |
| 2023-05-03 02:50 | 80.85 | 87.83 | 99.43 |
| 2023-05-03 02:40 | 80.85 | 87.83 | 99.40 |
| 2023-05-03 02:20 | 80.85 | 87.83 | 99.43 |
| 2023-05-03 01:40 | 80.85 | 87.83 | 99.33 |
| 2023-05-03 00:50 | 80.85 | 87.83 | 99.35 |
| 2023-05-03 00:20 | 80.85 | 87.83 | 99.33 |
| 2023-05-02 22:10 | 80.85 | 87.83 | 99.38 |
| 2023-05-02 21:50 | 80.85 | 87.83 | 99.33 |
| 2023-05-02 20:30 | 80.85 | 87.83 | 99.35 |
| 2023-05-02 19:40 | 80.85 | 87.83 | 99.40 |
| 2023-05-02 19:00 | 80.85 | 87.83 | 99.38 |
| 2023-05-02 18:50 | 79.10 | 86.88 | 99.35 |
| 2023-05-02 18:40 | 79.25 | 86.98 | 99.43 |
| 2023-05-02 18:30 | 79.13 | 86.83 | 99.33 |
| 2023-05-02 18:20 | 79.25 | 87.03 | 99.55 |