Архив курсов валют

Время USD EUR GBP
2023-09-19 07:00 94.08 100.48 119.60
2023-09-19 06:50 94.05 100.50 119.43
2023-09-19 05:20 94.05 100.50 119.43
2023-09-19 04:30 94.05 100.50 119.45
2023-09-19 04:20 94.05 100.50 119.48
2023-09-19 03:10 94.05 100.50 119.55
2023-09-19 02:00 94.05 100.50 119.50
2023-09-19 01:30 94.05 100.50 119.48
2023-09-18 23:50 94.05 100.50 119.53
2023-09-18 23:40 94.05 100.50 119.50
2023-09-18 22:20 94.05 100.50 119.43
2023-09-18 20:40 94.05 100.50 119.58
2023-09-18 20:10 94.05 100.50 119.65
2023-09-18 19:30 94.05 100.50 119.60
2023-09-18 19:00 94.05 100.50 119.65
2023-09-18 18:50 96.38 102.08 119.55
2023-09-18 18:40 96.43 102.05 119.58
2023-09-18 18:20 96.43 101.93 119.50
2023-09-18 18:10 96.43 101.93 119.45
2023-09-18 17:50 96.43 101.83 119.40
2023-09-18 17:40 96.55 101.95 119.52
2023-09-18 17:30 96.65 102.03 119.60
2023-09-18 17:10 96.65 102.08 119.58
2023-09-18 17:00 96.63 102.08 119.58
2023-09-18 16:50 96.70 102.20 119.75
2023-09-18 16:40 96.55 102.00 119.58
2023-09-18 16:30 96.63 102.10 119.73
2023-09-18 16:20 96.63 102.08 119.70
2023-09-18 16:10 96.60 101.98 119.70
2023-09-18 16:00 96.60 101.93 119.63
2023-09-18 15:40 96.53 101.83 119.52
2023-09-18 15:30 96.48 101.93 119.52
2023-09-18 15:20 96.48 101.90 119.48
2023-09-18 15:00 96.58 101.95 119.58
2023-09-18 14:50 96.58 101.93 119.65
2023-09-18 14:40 96.55 101.93 119.65
2023-09-18 14:30 96.55 101.95 119.68
2023-09-18 14:20 96.58 102.03 119.70
2023-09-18 14:10 96.58 102.03 119.73
2023-09-18 13:50 96.48 101.88 119.70
2023-09-18 13:40 96.45 101.90 119.70
2023-09-18 13:30 96.48 101.88 119.68
2023-09-18 13:20 96.48 101.93 119.65
2023-09-18 13:10 96.38 101.78 119.50
2023-09-18 13:00 96.33 101.75 119.50
2023-09-18 12:50 96.48 101.88 119.13
2023-09-18 12:20 96.53 101.88 119.58
2023-09-18 12:10 96.65 101.98 119.73
2023-09-18 12:00 96.65 102.03 119.68
2023-09-18 11:50 96.70 102.13 119.70
2023-09-18 11:40 96.80 102.20 119.83
2023-09-18 11:30 96.90 102.28 119.88
2023-09-18 11:20 96.90 102.28 119.90
2023-09-18 11:10 96.90 102.30 119.95
2023-09-18 11:00 96.80 102.23 119.88
2023-09-18 10:50 96.85 102.25 119.95
2023-09-18 10:40 97.05 102.50 120.20
2023-09-18 10:30 97.10 102.55 120.28
2023-09-18 10:10 96.93 102.30 120.10
2023-09-18 10:00 96.93 102.25 120.07
2023-09-18 09:50 96.83 102.23 120.07
2023-09-18 09:40 96.80 102.18 119.98
2023-09-18 09:30 96.85 102.25 119.55
2023-09-18 09:20 96.73 102.20 119.95
2023-09-18 09:10 96.70 102.15 119.95
2023-09-18 08:40 97.00 102.43 120.28
2023-09-18 08:30 96.98 102.38 120.20
2023-09-18 08:20 96.98 102.38 120.20
2023-09-18 08:10 97.03 102.40 120.28
2023-09-18 08:00 96.95 102.35 120.20
2023-09-18 07:30 96.80 102.15 120.00
2023-09-18 07:20 96.83 102.25 119.98
2023-09-18 07:00 98.48 105.15 119.80
2023-09-18 06:50 94.70 100.55 119.95
2023-09-18 06:40 94.38 100.55 119.95
2023-09-18 05:50 94.38 100.55 120.00
2023-09-18 05:20 94.38 100.55 120.00
2023-09-18 04:50 94.38 100.55 119.93
2023-09-18 04:20 94.38 100.55 120.02
2023-09-18 04:00 94.38 100.55 119.50
2023-09-18 03:20 94.38 100.55 120.00
2023-09-18 02:40 94.38 100.55 120.00
2023-09-18 02:30 94.38 100.55 119.98
2023-09-18 02:20 94.38 100.55 120.00
2023-09-18 02:00 94.38 100.55 119.95
2023-09-18 01:20 94.38 100.55 119.95
2023-09-15 22:10 94.38 100.55 119.90
2023-09-15 21:40 94.38 100.55 119.90
2023-09-15 21:30 94.38 100.55 119.88
2023-09-15 20:40 94.38 100.55 119.98
2023-09-15 20:00 94.38 100.55 119.50
2023-09-15 19:50 94.38 100.55 120.02
2023-09-15 19:10 94.38 100.55 120.02
2023-09-15 19:00 94.38 100.55 119.93
2023-09-15 18:50 96.53 101.88 119.65
2023-09-15 18:40 96.53 101.85 119.63
2023-09-15 18:30 96.53 101.93 119.75
2023-09-15 18:20 96.55 101.88 119.68
2023-09-15 18:10 96.33 101.68 119.43
2023-09-15 17:50 96.75 102.10 119.95