Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-21 18:10 | 93.13 | 99.75 | 116.50 |
| 2023-12-21 17:50 | 92.82 | 99.38 | 116.32 |
| 2023-12-21 17:40 | 92.82 | 99.35 | 116.50 |
| 2023-12-21 17:10 | 93.25 | 99.68 | 116.90 |
| 2023-12-21 17:00 | 93.00 | 99.50 | 116.65 |
| 2023-12-21 16:50 | 92.98 | 99.55 | 116.58 |
| 2023-12-21 16:40 | 92.93 | 99.45 | 116.60 |
| 2023-12-21 16:20 | 93.07 | 99.50 | 116.55 |
| 2023-12-21 16:10 | 93.13 | 99.68 | 116.53 |
| 2023-12-21 16:00 | 93.13 | 99.75 | 116.58 |
| 2023-12-21 15:50 | 93.32 | 99.85 | 116.98 |
| 2023-12-21 15:40 | 93.28 | 99.80 | 116.93 |
| 2023-12-21 15:30 | 93.00 | 99.45 | 116.50 |
| 2023-12-21 15:20 | 92.98 | 99.45 | 116.38 |
| 2023-12-21 15:10 | 93.07 | 99.60 | 116.58 |
| 2023-12-21 15:00 | 92.98 | 99.45 | 116.48 |
| 2023-12-21 14:50 | 92.93 | 99.38 | 116.45 |
| 2023-12-21 14:30 | 93.13 | 99.38 | 116.58 |
| 2023-12-21 14:20 | 93.07 | 99.32 | 116.58 |
| 2023-12-21 14:10 | 93.32 | 99.50 | 116.78 |
| 2023-12-21 14:00 | 93.25 | 99.40 | 116.58 |
| 2023-12-21 13:40 | 93.13 | 99.18 | 116.32 |
| 2023-12-21 13:30 | 92.90 | 98.98 | 116.03 |
| 2023-12-21 13:20 | 92.90 | 98.98 | 116.13 |
| 2023-12-21 12:30 | 93.30 | 99.50 | 116.58 |
| 2023-12-21 12:20 | 92.85 | 99.05 | 115.90 |
| 2023-12-21 12:10 | 92.68 | 98.63 | 115.65 |
| 2023-12-21 12:00 | 92.28 | 98.25 | 115.20 |
| 2023-12-21 11:50 | 92.15 | 98.15 | 115.05 |
| 2023-12-21 11:40 | 92.00 | 98.10 | 114.90 |
| 2023-12-21 11:30 | 91.98 | 98.05 | 114.95 |
| 2023-12-21 11:20 | 92.07 | 98.10 | 115.07 |
| 2023-12-21 11:10 | 92.03 | 98.05 | 115.05 |
| 2023-12-21 11:00 | 92.03 | 98.00 | 115.05 |
| 2023-12-21 10:50 | 92.05 | 98.00 | 115.07 |
| 2023-12-21 10:40 | 92.05 | 98.00 | 115.13 |
| 2023-12-21 10:30 | 91.82 | 97.78 | 114.88 |
| 2023-12-21 10:20 | 91.75 | 97.63 | 114.70 |
| 2023-12-21 10:10 | 91.75 | 97.63 | 114.70 |
| 2023-12-21 10:00 | 91.70 | 97.55 | 114.63 |
| 2023-12-21 09:50 | 91.73 | 97.55 | 114.63 |
| 2023-12-21 09:40 | 91.73 | 97.57 | 114.63 |
| 2023-12-21 09:30 | 91.70 | 97.55 | 114.63 |
| 2023-12-21 09:20 | 91.68 | 97.48 | 114.58 |
| 2023-12-21 09:10 | 91.70 | 97.55 | 114.65 |
| 2023-12-21 08:30 | 91.45 | 97.38 | 114.40 |
| 2023-12-21 08:20 | 91.48 | 97.32 | 114.38 |
| 2023-12-21 08:10 | 91.48 | 97.35 | 114.40 |
| 2023-12-21 08:00 | 91.50 | 97.35 | 114.40 |
| 2023-12-21 07:50 | 91.48 | 97.40 | 114.43 |
| 2023-12-21 07:40 | 91.48 | 97.33 | 114.40 |
| 2023-12-21 07:30 | 91.60 | 97.43 | 114.53 |
| 2023-12-21 07:20 | 91.70 | 97.55 | 114.65 |
| 2023-12-21 07:10 | 91.73 | 97.53 | 114.65 |
| 2023-12-21 07:00 | 88.68 | 96.95 | 115.05 |
| 2023-12-21 06:50 | 88.70 | 97.10 | 116.10 |
| 2023-12-21 05:50 | 88.70 | 97.10 | 114.95 |
| 2023-12-21 05:40 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 05:20 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 05:10 | 88.70 | 97.10 | 115.00 |
| 2023-12-21 04:40 | 88.70 | 97.10 | 115.05 |
| 2023-12-21 03:30 | 88.70 | 97.10 | 115.03 |
| 2023-12-21 03:00 | 88.70 | 97.10 | 115.03 |
| 2023-12-21 02:50 | 88.70 | 97.10 | 115.03 |
| 2023-12-21 01:50 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 01:40 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 01:10 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 00:00 | 88.70 | 97.10 | 114.88 |
| 2023-12-20 22:50 | 88.70 | 97.10 | 115.07 |
| 2023-12-20 22:40 | 88.70 | 97.10 | 115.15 |
| 2023-12-20 22:30 | 88.70 | 97.10 | 115.23 |
| 2023-12-20 22:10 | 88.70 | 97.10 | 115.20 |
| 2023-12-20 22:00 | 88.70 | 97.10 | 115.20 |
| 2023-12-20 21:30 | 88.70 | 97.10 | 115.23 |
| 2023-12-20 21:10 | 88.70 | 97.10 | 115.30 |
| 2023-12-20 20:40 | 88.70 | 97.10 | 115.23 |
| 2023-12-20 20:30 | 88.70 | 97.10 | 115.18 |
| 2023-12-20 19:30 | 88.70 | 97.10 | 115.33 |
| 2023-12-20 19:10 | 88.70 | 97.10 | 115.33 |
| 2023-12-20 19:00 | 88.70 | 97.10 | 115.25 |
| 2023-12-20 18:50 | 91.98 | 97.95 | 115.25 |
| 2023-12-20 18:40 | 91.85 | 97.88 | 115.07 |
| 2023-12-20 18:30 | 91.80 | 97.70 | 114.98 |
| 2023-12-20 18:10 | 91.80 | 97.80 | 115.13 |
| 2023-12-20 17:50 | 91.80 | 97.78 | 115.07 |
| 2023-12-20 17:40 | 91.82 | 97.80 | 115.10 |
| 2023-12-20 17:20 | 91.85 | 97.85 | 115.13 |
| 2023-12-20 17:10 | 91.85 | 97.82 | 115.07 |
| 2023-12-20 17:00 | 91.82 | 97.80 | 115.03 |
| 2023-12-20 16:50 | 91.85 | 97.75 | 115.00 |
| 2023-12-20 16:40 | 91.82 | 97.70 | 114.95 |
| 2023-12-20 16:30 | 91.85 | 97.70 | 114.95 |
| 2023-12-20 16:20 | 91.85 | 97.63 | 114.88 |
| 2023-12-20 16:10 | 91.75 | 97.53 | 114.78 |
| 2023-12-20 16:00 | 91.63 | 97.32 | 114.55 |
| 2023-12-20 15:50 | 91.73 | 97.48 | 114.70 |
| 2023-12-20 15:40 | 91.82 | 97.53 | 114.88 |
| 2023-12-20 15:30 | 91.90 | 97.65 | 115.05 |
| 2023-12-20 15:20 | 91.85 | 97.60 | 115.00 |
| 2023-12-20 15:10 | 91.75 | 97.53 | 114.88 |