Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-28 17:20 | 77.33 | 83.83 | 94.48 |
| 2023-03-28 17:10 | 77.38 | 83.88 | 94.58 |
| 2023-03-28 16:50 | 77.38 | 83.88 | 94.53 |
| 2023-03-28 16:30 | 77.38 | 83.93 | 94.55 |
| 2023-03-28 16:20 | 77.43 | 84.00 | 94.63 |
| 2023-03-28 16:10 | 77.55 | 84.18 | 94.70 |
| 2023-03-28 15:50 | 77.43 | 84.03 | 94.63 |
| 2023-03-28 15:40 | 77.23 | 83.83 | 94.45 |
| 2023-03-28 15:30 | 77.18 | 83.78 | 94.43 |
| 2023-03-28 15:20 | 77.18 | 83.65 | 94.38 |
| 2023-03-28 15:10 | 77.18 | 83.65 | 94.40 |
| 2023-03-28 15:00 | 77.13 | 83.58 | 94.38 |
| 2023-03-28 14:40 | 77.13 | 83.55 | 94.30 |
| 2023-03-28 14:30 | 77.13 | 83.55 | 94.30 |
| 2023-03-28 14:20 | 77.13 | 83.58 | 94.30 |
| 2023-03-28 14:00 | 77.13 | 83.53 | 94.25 |
| 2023-03-28 13:40 | 77.15 | 83.68 | 94.30 |
| 2023-03-28 13:30 | 77.18 | 83.68 | 94.33 |
| 2023-03-28 13:20 | 77.23 | 83.70 | 94.28 |
| 2023-03-28 13:10 | 77.23 | 83.68 | 94.23 |
| 2023-03-28 13:00 | 77.20 | 83.63 | 94.13 |
| 2023-03-28 12:50 | 77.18 | 83.55 | 94.13 |
| 2023-03-28 12:40 | 77.13 | 83.50 | 94.05 |
| 2023-03-28 12:30 | 77.13 | 83.50 | 94.08 |
| 2023-03-28 12:20 | 77.18 | 83.55 | 94.13 |
| 2023-03-28 12:10 | 77.18 | 83.60 | 94.13 |
| 2023-03-28 12:00 | 77.18 | 83.63 | 94.20 |
| 2023-03-28 11:50 | 77.18 | 83.60 | 94.18 |
| 2023-03-28 11:20 | 77.13 | 83.60 | 94.30 |
| 2023-03-28 11:10 | 77.18 | 83.60 | 94.30 |
| 2023-03-28 11:00 | 77.13 | 83.58 | 94.25 |
| 2023-03-28 10:50 | 77.15 | 83.63 | 94.35 |
| 2023-03-28 10:30 | 77.10 | 83.55 | 94.35 |
| 2023-03-28 10:10 | 77.13 | 83.50 | 94.38 |
| 2023-03-28 09:50 | 77.23 | 83.63 | 94.45 |
| 2023-03-28 09:30 | 77.08 | 83.53 | 94.20 |
| 2023-03-28 09:20 | 77.08 | 83.50 | 94.20 |
| 2023-03-28 09:10 | 76.93 | 83.35 | 94.08 |
| 2023-03-28 08:50 | 77.18 | 83.53 | 94.33 |
| 2023-03-28 08:40 | 77.18 | 83.48 | 94.38 |
| 2023-03-28 08:20 | 77.23 | 83.58 | 94.45 |
| 2023-03-28 08:10 | 77.25 | 83.58 | 94.40 |
| 2023-03-28 08:00 | 77.25 | 83.58 | 94.45 |
| 2023-03-28 07:50 | 77.25 | 83.63 | 94.45 |
| 2023-03-28 07:40 | 77.20 | 83.55 | 94.38 |
| 2023-03-28 07:30 | 77.25 | 83.60 | 94.40 |
| 2023-03-28 07:20 | 77.25 | 83.53 | 94.38 |
| 2023-03-28 07:10 | 77.23 | 83.53 | 94.43 |
| 2023-03-28 07:00 | 77.83 | 82.73 | 94.35 |
| 2023-03-28 06:50 | 77.88 | 82.58 | 94.30 |
| 2023-03-28 06:30 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 06:20 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 05:30 | 77.88 | 82.58 | 94.43 |
| 2023-03-28 05:00 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 04:50 | 77.88 | 82.58 | 94.48 |
| 2023-03-28 04:30 | 77.88 | 82.58 | 94.45 |
| 2023-03-28 04:00 | 77.88 | 82.58 | 94.43 |
| 2023-03-28 03:40 | 77.88 | 82.58 | 94.43 |
| 2023-03-28 02:40 | 77.88 | 82.58 | 94.30 |
| 2023-03-28 01:20 | 77.88 | 82.58 | 94.25 |
| 2023-03-28 00:20 | 77.88 | 82.58 | 94.23 |
| 2023-03-28 00:10 | 77.88 | 82.58 | 94.23 |
| 2023-03-28 00:00 | 77.88 | 82.58 | 94.23 |
| 2023-03-27 23:10 | 77.88 | 82.58 | 94.28 |
| 2023-03-27 22:50 | 77.88 | 82.58 | 94.25 |
| 2023-03-27 22:30 | 77.88 | 82.58 | 94.25 |
| 2023-03-27 22:20 | 77.88 | 82.58 | 94.25 |
| 2023-03-27 22:10 | 77.88 | 82.58 | 94.23 |
| 2023-03-27 22:00 | 77.88 | 82.58 | 94.28 |
| 2023-03-27 21:50 | 77.88 | 82.58 | 94.25 |
| 2023-03-27 21:20 | 77.88 | 82.58 | 94.23 |
| 2023-03-27 20:10 | 77.88 | 82.58 | 94.15 |
| 2023-03-27 19:00 | 77.88 | 82.58 | 94.18 |
| 2023-03-27 18:50 | 77.30 | 83.45 | 94.25 |
| 2023-03-27 18:40 | 77.28 | 83.45 | 94.13 |
| 2023-03-27 18:30 | 77.33 | 83.45 | 94.13 |
| 2023-03-27 18:20 | 77.28 | 83.45 | 94.15 |
| 2023-03-27 18:10 | 77.33 | 83.43 | 94.30 |
| 2023-03-27 17:50 | 77.23 | 83.30 | 94.05 |
| 2023-03-27 17:40 | 77.20 | 83.30 | 94.08 |
| 2023-03-27 17:30 | 77.15 | 83.35 | 94.13 |
| 2023-03-27 17:20 | 77.18 | 83.30 | 94.08 |
| 2023-03-27 17:10 | 77.23 | 83.43 | 94.20 |
| 2023-03-27 17:00 | 77.23 | 83.43 | 94.08 |
| 2023-03-27 16:50 | 77.23 | 83.45 | 94.13 |
| 2023-03-27 16:40 | 77.23 | 83.40 | 93.98 |
| 2023-03-27 16:20 | 77.23 | 83.30 | 93.93 |
| 2023-03-27 16:00 | 77.18 | 83.30 | 93.80 |
| 2023-03-27 15:50 | 77.13 | 83.20 | 93.83 |
| 2023-03-27 15:40 | 77.18 | 83.25 | 93.88 |
| 2023-03-27 15:30 | 77.18 | 83.30 | 93.95 |
| 2023-03-27 15:20 | 77.23 | 83.25 | 93.93 |
| 2023-03-27 15:10 | 77.10 | 83.10 | 93.88 |
| 2023-03-27 15:00 | 77.08 | 83.10 | 93.83 |
| 2023-03-27 14:50 | 77.08 | 83.00 | 93.88 |
| 2023-03-27 14:40 | 77.13 | 83.03 | 93.93 |
| 2023-03-27 14:20 | 77.13 | 83.10 | 93.88 |
| 2023-03-27 14:10 | 77.08 | 83.00 | 93.88 |
| 2023-03-27 14:00 | 77.10 | 83.03 | 93.83 |
| 2023-03-27 13:50 | 77.13 | 83.10 | 93.83 |