Архив курсов валют

Время USD EUR GBP
2023-10-02 12:30 98.55 102.83 120.03
2023-10-02 12:20 98.53 102.88 120.03
2023-10-02 12:00 98.28 102.73 119.78
2023-10-02 11:50 98.33 102.80 119.83
2023-10-02 11:40 98.28 102.75 119.78
2023-10-02 11:20 98.20 102.70 119.63
2023-10-02 11:00 98.15 102.70 119.65
2023-10-02 10:50 98.13 102.73 119.65
2023-10-02 10:40 98.20 102.78 119.83
2023-10-02 10:20 98.08 102.70 119.75
2023-10-02 10:10 98.20 102.85 120.03
2023-10-02 10:00 98.38 103.00 120.10
2023-10-02 09:40 98.38 102.93 120.03
2023-10-02 09:30 98.43 102.93 120.03
2023-10-02 09:20 98.43 102.90 119.98
2023-10-02 09:10 98.43 102.93 119.95
2023-10-02 08:50 98.50 102.90 119.98
2023-10-02 08:40 98.50 102.95 119.98
2023-10-02 08:30 98.38 102.90 119.98
2023-10-02 08:20 98.48 102.98 120.08
2023-10-02 08:10 98.50 102.93 120.07
2023-10-02 08:00 98.50 103.03 120.05
2023-10-02 07:50 98.50 103.00 120.03
2023-10-02 07:40 98.50 102.98 120.05
2023-10-02 07:30 98.48 102.82 120.08
2023-10-02 07:20 98.68 103.07 120.30
2023-10-02 07:10 98.38 102.85 119.98
2023-10-02 07:00 95.45 100.60 119.35
2023-10-02 06:00 95.53 100.73 119.40
2023-10-02 05:40 95.53 100.73 119.45
2023-10-02 04:50 95.53 100.73 119.45
2023-10-02 04:10 95.53 100.73 119.50
2023-10-02 04:00 95.53 100.73 119.40
2023-10-02 03:20 95.53 100.73 119.50
2023-10-02 03:10 95.53 100.73 119.45
2023-10-02 02:00 95.53 100.73 119.40
2023-10-02 00:50 95.53 100.73 119.50
2023-10-02 00:40 95.53 100.73 119.63
2023-09-29 23:50 95.53 100.73 119.52
2023-09-29 23:20 95.53 100.73 119.50
2023-09-29 21:50 95.53 100.73 119.52
2023-09-29 21:30 95.53 100.73 119.50
2023-09-29 21:20 95.53 100.73 119.50
2023-09-29 21:10 95.53 100.73 119.48
2023-09-29 20:50 95.53 100.73 119.50
2023-09-29 20:30 95.53 100.73 119.50
2023-09-29 20:20 95.53 100.73 119.48
2023-09-29 20:00 95.53 100.73 119.58
2023-09-29 19:00 95.53 100.73 119.65
2023-09-29 18:50 97.95 102.48 119.68
2023-09-29 18:40 97.95 102.43 119.52
2023-09-29 18:30 98.00 102.50 119.58
2023-09-29 18:10 97.80 102.33 119.30
2023-09-29 17:50 97.78 102.40 119.40
2023-09-29 17:40 97.80 102.25 119.18
2023-09-29 17:30 97.65 102.10 118.95
2023-09-29 17:20 97.65 102.13 119.00
2023-09-29 17:10 97.70 102.33 119.20
2023-09-29 17:00 97.58 102.25 119.23
2023-09-29 16:50 97.48 102.13 119.18
2023-09-29 16:40 97.48 102.15 119.18
2023-09-29 16:30 97.48 102.15 119.32
2023-09-29 16:20 97.50 102.25 119.50
2023-09-29 16:10 97.43 102.20 119.40
2023-09-29 16:00 97.48 102.23 119.50
2023-09-29 15:50 97.43 102.25 119.43
2023-09-29 15:40 97.48 102.35 119.52
2023-09-29 15:30 97.55 102.45 119.52
2023-09-29 15:20 97.53 102.48 119.55
2023-09-29 15:10 97.50 102.35 119.45
2023-09-29 15:00 97.50 102.35 119.52
2023-09-29 14:50 97.60 102.33 119.65
2023-09-29 14:40 97.70 102.40 119.70
2023-09-29 14:30 97.63 102.38 119.65
2023-09-29 14:20 97.80 102.60 119.90
2023-09-29 14:10 97.75 102.60 119.90
2023-09-29 13:50 97.90 102.85 120.10
2023-09-29 13:30 97.43 102.35 119.50
2023-09-29 13:20 97.43 102.35 119.45
2023-09-29 13:10 97.23 102.08 119.15
2023-09-29 13:00 97.23 102.10 119.20
2023-09-29 12:50 97.20 102.03 119.18
2023-09-29 12:40 97.15 101.98 119.03
2023-09-29 12:30 97.13 101.95 118.98
2023-09-29 12:20 97.10 101.88 118.88
2023-09-29 12:10 97.13 101.93 118.88
2023-09-29 12:00 97.10 101.88 118.82
2023-09-29 11:50 97.13 101.93 118.88
2023-09-29 11:40 97.10 101.88 118.82
2023-09-29 11:30 97.10 101.88 118.78
2023-09-29 11:20 97.13 101.85 118.80
2023-09-29 11:10 97.08 101.83 118.82
2023-09-29 11:00 97.23 102.00 119.03
2023-09-29 10:50 97.05 101.78 118.82
2023-09-29 10:40 96.90 101.75 118.75
2023-09-29 10:30 96.95 101.63 118.65
2023-09-29 10:20 96.95 101.70 118.78
2023-09-29 10:10 96.85 101.55 118.63
2023-09-29 10:00 97.00 101.63 118.78
2023-09-29 09:50 96.95 101.58 118.68