Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-11 09:20 | 82.45 | 88.33 | 101.58 |
| 2023-04-11 08:50 | 82.45 | 88.45 | 101.58 |
| 2023-04-11 08:40 | 82.45 | 88.33 | 101.53 |
| 2023-04-11 08:30 | 82.50 | 88.35 | 101.63 |
| 2023-04-11 08:20 | 82.40 | 88.30 | 101.50 |
| 2023-04-11 08:10 | 82.45 | 88.30 | 101.53 |
| 2023-04-11 08:00 | 82.38 | 88.28 | 101.40 |
| 2023-04-11 07:40 | 82.43 | 88.28 | 101.50 |
| 2023-04-11 07:30 | 82.40 | 88.25 | 101.50 |
| 2023-04-11 07:20 | 82.38 | 88.33 | 101.48 |
| 2023-04-11 07:10 | 82.30 | 88.03 | 101.35 |
| 2023-04-11 07:00 | 83.00 | 88.85 | 101.50 |
| 2023-04-11 06:50 | 82.93 | 88.90 | 100.88 |
| 2023-04-11 06:40 | 82.93 | 88.90 | 101.38 |
| 2023-04-11 04:40 | 82.93 | 88.90 | 101.33 |
| 2023-04-11 04:10 | 82.93 | 88.90 | 101.28 |
| 2023-04-11 03:40 | 82.93 | 88.90 | 101.33 |
| 2023-04-11 03:20 | 82.93 | 88.90 | 101.35 |
| 2023-04-11 02:50 | 82.93 | 88.90 | 101.28 |
| 2023-04-10 23:00 | 82.93 | 88.90 | 101.23 |
| 2023-04-10 22:50 | 82.93 | 88.90 | 101.20 |
| 2023-04-10 22:10 | 82.93 | 88.90 | 101.20 |
| 2023-04-10 21:40 | 82.93 | 88.90 | 101.13 |
| 2023-04-10 20:00 | 82.93 | 88.90 | 101.13 |
| 2023-04-10 19:00 | 82.93 | 88.90 | 101.00 |
| 2023-04-10 18:50 | 82.20 | 87.98 | 100.90 |
| 2023-04-10 18:40 | 82.23 | 87.95 | 100.90 |
| 2023-04-10 18:30 | 82.18 | 87.73 | 100.98 |
| 2023-04-10 18:20 | 82.25 | 87.80 | 100.98 |
| 2023-04-10 18:10 | 82.35 | 87.93 | 101.10 |
| 2023-04-10 17:50 | 82.50 | 88.00 | 101.25 |
| 2023-04-10 17:40 | 82.35 | 87.78 | 101.03 |
| 2023-04-10 17:20 | 82.35 | 87.80 | 101.08 |
| 2023-04-10 17:00 | 82.48 | 88.00 | 101.15 |
| 2023-04-10 16:50 | 82.40 | 88.00 | 101.13 |
| 2023-04-10 16:40 | 82.28 | 87.90 | 100.95 |
| 2023-04-10 16:30 | 82.25 | 87.85 | 100.90 |
| 2023-04-10 16:20 | 82.20 | 87.75 | 100.88 |
| 2023-04-10 16:00 | 82.20 | 87.75 | 100.78 |
| 2023-04-10 15:50 | 82.10 | 87.73 | 100.70 |
| 2023-04-10 15:40 | 82.15 | 87.80 | 100.88 |
| 2023-04-10 15:30 | 82.18 | 87.80 | 100.93 |
| 2023-04-10 15:20 | 82.20 | 87.83 | 101.00 |
| 2023-04-10 15:10 | 82.25 | 87.95 | 101.20 |
| 2023-04-10 15:00 | 82.30 | 88.13 | 101.40 |
| 2023-04-10 14:50 | 82.30 | 88.18 | 101.50 |
| 2023-04-10 14:40 | 82.28 | 88.10 | 101.38 |
| 2023-04-10 14:30 | 82.33 | 88.20 | 101.50 |
| 2023-04-10 14:20 | 82.30 | 88.23 | 101.48 |
| 2023-04-10 14:10 | 82.38 | 88.33 | 101.68 |
| 2023-04-10 14:00 | 82.40 | 88.38 | 101.70 |
| 2023-04-10 13:50 | 82.43 | 88.43 | 101.75 |
| 2023-04-10 13:30 | 82.45 | 88.43 | 101.80 |
| 2023-04-10 13:20 | 82.43 | 88.38 | 101.75 |
| 2023-04-10 13:10 | 82.43 | 88.38 | 101.75 |
| 2023-04-10 13:00 | 82.40 | 88.33 | 101.68 |
| 2023-04-10 12:40 | 82.50 | 88.50 | 101.88 |
| 2023-04-10 12:30 | 82.45 | 88.43 | 101.80 |
| 2023-04-10 12:20 | 82.55 | 88.55 | 101.90 |
| 2023-04-10 12:10 | 82.60 | 88.60 | 101.90 |
| 2023-04-10 12:00 | 82.55 | 88.58 | 101.83 |
| 2023-04-10 11:50 | 82.45 | 88.48 | 101.73 |
| 2023-04-10 11:40 | 82.55 | 88.58 | 101.88 |
| 2023-04-10 11:30 | 82.50 | 88.48 | 101.78 |
| 2023-04-10 11:20 | 82.55 | 88.53 | 101.80 |
| 2023-04-10 11:10 | 82.40 | 88.38 | 101.65 |
| 2023-04-10 11:00 | 82.23 | 88.23 | 101.43 |
| 2023-04-10 10:50 | 82.25 | 88.18 | 101.38 |
| 2023-04-10 10:40 | 82.25 | 88.18 | 101.40 |
| 2023-04-10 10:30 | 82.15 | 88.13 | 101.25 |
| 2023-04-10 10:20 | 82.18 | 88.18 | 101.38 |
| 2023-04-10 10:10 | 81.90 | 87.90 | 101.03 |
| 2023-04-10 10:00 | 81.75 | 87.75 | 100.75 |
| 2023-04-10 09:40 | 81.83 | 87.83 | 100.75 |
| 2023-04-10 09:30 | 81.78 | 87.70 | 100.20 |
| 2023-04-10 09:20 | 81.98 | 87.93 | 100.88 |
| 2023-04-10 08:50 | 82.15 | 88.10 | 101.15 |
| 2023-04-10 08:40 | 82.15 | 88.15 | 101.23 |
| 2023-04-10 08:30 | 82.25 | 88.20 | 101.28 |
| 2023-04-10 08:20 | 82.25 | 88.23 | 101.28 |
| 2023-04-10 08:10 | 82.35 | 88.35 | 101.33 |
| 2023-04-10 08:00 | 82.45 | 88.45 | 101.58 |
| 2023-04-10 07:50 | 82.25 | 88.30 | 101.33 |
| 2023-04-10 07:30 | 82.35 | 88.43 | 101.43 |
| 2023-04-10 07:20 | 83.48 | 91.33 | 101.60 |
| 2023-04-10 07:10 | 81.53 | 87.60 | 100.40 |
| 2023-04-10 07:00 | 82.40 | 89.03 | 100.78 |
| 2023-04-10 06:50 | 82.30 | 89.00 | 100.60 |
| 2023-04-10 06:20 | 82.30 | 89.00 | 100.65 |
| 2023-04-10 06:10 | 82.30 | 89.00 | 100.65 |
| 2023-04-10 04:10 | 82.30 | 89.00 | 100.73 |
| 2023-04-10 03:20 | 82.30 | 89.00 | 100.75 |
| 2023-04-10 02:50 | 82.30 | 89.00 | 100.83 |
| 2023-04-10 02:30 | 82.30 | 89.00 | 100.73 |
| 2023-04-10 01:40 | 82.30 | 89.00 | 100.78 |
| 2023-04-10 01:30 | 82.30 | 89.00 | 100.75 |
| 2023-04-10 00:00 | 82.30 | 89.00 | 100.73 |
| 2023-04-09 23:00 | 82.30 | 89.00 | 100.75 |
| 2023-04-09 22:40 | 82.30 | 89.00 | 100.75 |
| 2023-04-08 00:00 | 82.30 | 89.00 | 100.65 |