Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-12 12:50 | 82.70 | 89.00 | 101.83 |
| 2023-04-12 12:30 | 82.65 | 88.85 | 101.83 |
| 2023-04-12 12:20 | 82.60 | 88.90 | 101.83 |
| 2023-04-12 12:10 | 82.65 | 88.90 | 101.90 |
| 2023-04-12 12:00 | 82.65 | 88.85 | 101.88 |
| 2023-04-12 11:50 | 82.65 | 88.90 | 101.88 |
| 2023-04-12 11:40 | 82.65 | 88.85 | 101.83 |
| 2023-04-12 11:20 | 82.70 | 88.90 | 101.93 |
| 2023-04-12 11:10 | 82.65 | 88.80 | 101.95 |
| 2023-04-12 11:00 | 82.70 | 88.90 | 102.00 |
| 2023-04-12 10:50 | 82.70 | 88.85 | 102.00 |
| 2023-04-12 10:40 | 82.75 | 88.85 | 102.03 |
| 2023-04-12 10:30 | 82.70 | 88.80 | 101.95 |
| 2023-04-12 10:20 | 82.85 | 89.08 | 102.25 |
| 2023-04-12 10:10 | 82.95 | 89.18 | 102.33 |
| 2023-04-12 10:00 | 82.90 | 89.10 | 102.28 |
| 2023-04-12 09:50 | 82.95 | 89.18 | 102.25 |
| 2023-04-12 09:40 | 82.90 | 89.08 | 102.25 |
| 2023-04-12 09:30 | 82.80 | 88.95 | 102.13 |
| 2023-04-12 09:10 | 82.75 | 89.03 | 102.18 |
| 2023-04-12 08:50 | 82.85 | 89.10 | 102.25 |
| 2023-04-12 08:30 | 82.85 | 89.15 | 102.28 |
| 2023-04-12 08:20 | 82.88 | 89.15 | 102.28 |
| 2023-04-12 08:00 | 82.93 | 89.25 | 102.40 |
| 2023-04-12 07:50 | 83.00 | 89.28 | 102.43 |
| 2023-04-12 07:40 | 82.85 | 89.25 | 102.30 |
| 2023-04-12 07:30 | 82.83 | 89.25 | 102.23 |
| 2023-04-12 07:20 | 82.78 | 89.18 | 102.18 |
| 2023-04-12 07:10 | 82.78 | 91.85 | 102.18 |
| 2023-04-12 07:00 | 83.53 | 89.78 | 102.35 |
| 2023-04-12 06:50 | 83.23 | 89.58 | 101.95 |
| 2023-04-12 06:40 | 83.23 | 89.58 | 101.93 |
| 2023-04-12 06:30 | 83.23 | 89.58 | 101.90 |
| 2023-04-12 05:50 | 83.23 | 89.58 | 101.90 |
| 2023-04-12 04:20 | 83.23 | 89.58 | 101.90 |
| 2023-04-12 04:00 | 83.23 | 89.58 | 101.85 |
| 2023-04-12 03:00 | 83.23 | 89.58 | 101.85 |
| 2023-04-12 02:00 | 83.23 | 89.58 | 101.85 |
| 2023-04-12 00:40 | 83.23 | 89.58 | 101.88 |
| 2023-04-12 00:30 | 83.23 | 89.58 | 101.88 |
| 2023-04-11 22:20 | 83.23 | 89.58 | 101.85 |
| 2023-04-11 22:00 | 83.23 | 89.58 | 101.85 |
| 2023-04-11 21:00 | 83.23 | 89.58 | 101.83 |
| 2023-04-11 20:40 | 83.23 | 89.58 | 101.78 |
| 2023-04-11 20:20 | 83.23 | 89.58 | 101.75 |
| 2023-04-11 20:10 | 83.23 | 89.58 | 101.75 |
| 2023-04-11 19:50 | 83.23 | 89.58 | 101.73 |
| 2023-04-11 19:40 | 83.23 | 89.58 | 101.73 |
| 2023-04-11 19:20 | 83.23 | 89.58 | 101.73 |
| 2023-04-11 19:10 | 83.23 | 89.58 | 101.73 |
| 2023-04-11 19:00 | 83.23 | 89.58 | 101.75 |
| 2023-04-11 18:50 | 82.60 | 88.70 | 101.88 |
| 2023-04-11 18:40 | 82.60 | 88.65 | 101.90 |
| 2023-04-11 18:30 | 82.58 | 88.63 | 101.88 |
| 2023-04-11 18:20 | 82.65 | 88.70 | 101.95 |
| 2023-04-11 18:10 | 82.70 | 88.83 | 102.00 |
| 2023-04-11 17:50 | 82.65 | 88.75 | 101.95 |
| 2023-04-11 17:40 | 82.70 | 88.83 | 102.08 |
| 2023-04-11 17:30 | 82.65 | 88.85 | 102.03 |
| 2023-04-11 17:20 | 82.70 | 88.90 | 102.05 |
| 2023-04-11 17:10 | 82.70 | 88.85 | 102.08 |
| 2023-04-11 17:00 | 82.60 | 88.70 | 101.90 |
| 2023-04-11 16:40 | 82.65 | 88.75 | 101.93 |
| 2023-04-11 16:30 | 82.70 | 88.85 | 102.08 |
| 2023-04-11 16:20 | 82.68 | 88.80 | 102.03 |
| 2023-04-11 16:10 | 82.70 | 88.78 | 102.00 |
| 2023-04-11 16:00 | 82.70 | 88.78 | 102.08 |
| 2023-04-11 15:40 | 82.75 | 88.85 | 102.13 |
| 2023-04-11 15:30 | 82.75 | 88.78 | 102.05 |
| 2023-04-11 15:20 | 82.68 | 88.70 | 102.00 |
| 2023-04-11 15:10 | 82.78 | 88.75 | 102.13 |
| 2023-04-11 15:00 | 82.75 | 88.75 | 102.05 |
| 2023-04-11 14:50 | 82.80 | 88.80 | 102.08 |
| 2023-04-11 14:40 | 82.85 | 88.98 | 102.08 |
| 2023-04-11 14:30 | 82.85 | 89.03 | 102.20 |
| 2023-04-11 14:10 | 82.83 | 89.05 | 102.25 |
| 2023-04-11 14:00 | 82.70 | 88.85 | 102.18 |
| 2023-04-11 13:50 | 82.78 | 88.90 | 102.25 |
| 2023-04-11 13:40 | 82.80 | 88.90 | 102.20 |
| 2023-04-11 13:30 | 82.60 | 88.70 | 101.95 |
| 2023-04-11 13:10 | 82.80 | 88.93 | 102.25 |
| 2023-04-11 13:00 | 82.85 | 88.93 | 102.30 |
| 2023-04-11 12:50 | 82.90 | 89.00 | 102.30 |
| 2023-04-11 12:40 | 83.05 | 89.25 | 102.53 |
| 2023-04-11 12:30 | 83.05 | 89.23 | 102.55 |
| 2023-04-11 12:20 | 83.10 | 89.25 | 102.63 |
| 2023-04-11 12:10 | 83.15 | 89.30 | 102.70 |
| 2023-04-11 12:00 | 82.90 | 89.00 | 102.38 |
| 2023-04-11 11:50 | 82.90 | 88.85 | 102.25 |
| 2023-04-11 11:10 | 82.60 | 88.58 | 101.93 |
| 2023-04-11 11:00 | 82.60 | 88.55 | 101.88 |
| 2023-04-11 10:50 | 82.60 | 88.58 | 101.95 |
| 2023-04-11 10:40 | 82.60 | 88.48 | 101.88 |
| 2023-04-11 10:30 | 82.50 | 88.40 | 101.68 |
| 2023-04-11 10:20 | 82.45 | 88.38 | 101.70 |
| 2023-04-11 10:10 | 82.38 | 88.28 | 101.45 |
| 2023-04-11 10:00 | 82.45 | 88.33 | 101.60 |
| 2023-04-11 09:50 | 82.50 | 88.33 | 101.65 |
| 2023-04-11 09:40 | 82.50 | 88.38 | 101.63 |
| 2023-04-11 09:30 | 82.48 | 88.40 | 101.60 |