Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-06-27 14:00 | 84.43 | 92.30 | 108.33 |
| 2023-06-27 13:50 | 84.48 | 92.35 | 108.40 |
| 2023-06-27 13:40 | 84.50 | 92.35 | 108.38 |
| 2023-06-27 13:30 | 84.48 | 92.25 | 108.30 |
| 2023-06-27 13:20 | 84.38 | 92.18 | 108.18 |
| 2023-06-27 13:10 | 84.38 | 92.23 | 108.20 |
| 2023-06-27 12:50 | 84.30 | 92.05 | 108.03 |
| 2023-06-27 12:40 | 84.30 | 92.03 | 108.05 |
| 2023-06-27 12:10 | 84.28 | 92.03 | 108.10 |
| 2023-06-27 12:00 | 84.38 | 92.18 | 108.28 |
| 2023-06-27 11:50 | 84.48 | 92.28 | 108.38 |
| 2023-06-27 11:40 | 84.45 | 92.25 | 108.25 |
| 2023-06-27 11:30 | 84.48 | 92.28 | 108.35 |
| 2023-06-27 11:20 | 84.48 | 92.23 | 108.38 |
| 2023-06-27 11:10 | 84.48 | 92.28 | 108.38 |
| 2023-06-27 11:00 | 84.48 | 92.25 | 108.40 |
| 2023-06-27 10:50 | 84.40 | 92.13 | 108.33 |
| 2023-06-27 10:40 | 84.38 | 92.08 | 108.25 |
| 2023-06-27 10:20 | 84.15 | 91.85 | 108.05 |
| 2023-06-27 10:10 | 84.15 | 91.88 | 108.10 |
| 2023-06-27 10:00 | 84.15 | 91.83 | 108.03 |
| 2023-06-27 09:50 | 84.18 | 91.83 | 108.13 |
| 2023-06-27 09:40 | 84.13 | 91.78 | 108.03 |
| 2023-06-27 09:30 | 84.18 | 91.78 | 108.05 |
| 2023-06-27 09:20 | 84.08 | 91.63 | 107.93 |
| 2023-06-27 09:10 | 84.08 | 91.63 | 107.85 |
| 2023-06-27 08:50 | 84.18 | 91.73 | 108.00 |
| 2023-06-27 08:30 | 84.03 | 91.60 | 107.85 |
| 2023-06-27 08:10 | 84.15 | 91.78 | 107.98 |
| 2023-06-27 07:50 | 84.15 | 91.83 | 107.98 |
| 2023-06-27 07:40 | 84.15 | 91.80 | 107.95 |
| 2023-06-27 07:30 | 84.28 | 91.78 | 108.05 |
| 2023-06-27 07:20 | 83.85 | 91.48 | 107.58 |
| 2023-06-27 07:10 | 83.70 | 91.53 | 107.43 |
| 2023-06-27 07:00 | 87.10 | 95.20 | 108.45 |
| 2023-06-27 06:50 | 87.08 | 95.13 | 108.13 |
| 2023-06-27 06:40 | 87.08 | 95.13 | 108.13 |
| 2023-06-27 05:30 | 87.08 | 95.13 | 108.08 |
| 2023-06-27 04:50 | 87.08 | 95.13 | 108.20 |
| 2023-06-27 04:40 | 87.08 | 95.13 | 108.08 |
| 2023-06-27 04:30 | 87.08 | 95.13 | 107.98 |
| 2023-06-27 04:20 | 87.08 | 95.13 | 107.98 |
| 2023-06-27 04:00 | 87.08 | 95.13 | 107.95 |
| 2023-06-27 03:50 | 87.08 | 95.13 | 108.00 |
| 2023-06-27 03:20 | 87.08 | 95.13 | 107.98 |
| 2023-06-27 03:10 | 87.08 | 95.13 | 107.98 |
| 2023-06-27 01:20 | 87.08 | 95.13 | 108.05 |
| 2023-06-27 00:50 | 87.08 | 95.13 | 108.03 |
| 2023-06-27 00:30 | 87.08 | 95.13 | 107.98 |
| 2023-06-27 00:20 | 87.08 | 95.13 | 107.98 |
| 2023-06-26 23:00 | 87.08 | 95.13 | 107.98 |
| 2023-06-26 21:50 | 87.08 | 95.13 | 108.13 |
| 2023-06-26 21:20 | 87.08 | 95.13 | 108.08 |
| 2023-06-26 20:40 | 87.08 | 95.13 | 108.15 |
| 2023-06-26 20:20 | 87.08 | 95.13 | 108.10 |
| 2023-06-26 20:10 | 87.08 | 95.13 | 108.13 |
| 2023-06-26 19:30 | 87.08 | 95.13 | 108.05 |
| 2023-06-26 19:10 | 87.08 | 95.13 | 108.13 |
| 2023-06-26 19:00 | 87.08 | 95.13 | 108.13 |
| 2023-06-26 18:40 | 84.35 | 91.83 | 108.13 |
| 2023-06-26 18:30 | 84.38 | 91.88 | 108.15 |
| 2023-06-26 18:20 | 84.38 | 91.88 | 108.18 |
| 2023-06-26 18:10 | 84.58 | 92.03 | 108.38 |
| 2023-06-26 17:50 | 84.73 | 92.18 | 108.43 |
| 2023-06-26 17:30 | 84.58 | 92.03 | 108.25 |
| 2023-06-26 17:20 | 84.48 | 91.98 | 108.15 |
| 2023-06-26 17:10 | 84.43 | 91.93 | 108.18 |
| 2023-06-26 17:00 | 84.43 | 91.98 | 108.15 |
| 2023-06-26 16:50 | 84.48 | 91.98 | 108.13 |
| 2023-06-26 16:40 | 84.43 | 91.93 | 108.15 |
| 2023-06-26 16:30 | 84.53 | 92.08 | 108.20 |
| 2023-06-26 16:20 | 84.65 | 92.20 | 108.40 |
| 2023-06-26 15:50 | 84.38 | 91.93 | 108.05 |
| 2023-06-26 15:40 | 84.20 | 91.70 | 107.83 |
| 2023-06-26 15:30 | 84.20 | 91.65 | 107.90 |
| 2023-06-26 15:20 | 84.05 | 91.45 | 107.65 |
| 2023-06-26 15:10 | 83.88 | 91.30 | 107.43 |
| 2023-06-26 15:00 | 83.75 | 91.25 | 107.33 |
| 2023-06-26 14:50 | 83.75 | 91.20 | 107.25 |
| 2023-06-26 14:40 | 83.83 | 91.20 | 107.25 |
| 2023-06-26 14:30 | 83.80 | 91.18 | 107.25 |
| 2023-06-26 14:20 | 83.80 | 91.20 | 107.33 |
| 2023-06-26 14:00 | 83.60 | 90.95 | 107.08 |
| 2023-06-26 13:50 | 83.63 | 90.93 | 107.20 |
| 2023-06-26 13:40 | 83.85 | 91.10 | 107.48 |
| 2023-06-26 13:20 | 83.88 | 91.15 | 107.63 |
| 2023-06-26 13:00 | 83.95 | 91.18 | 107.70 |
| 2023-06-26 12:30 | 83.93 | 91.18 | 107.70 |
| 2023-06-26 12:20 | 83.90 | 91.15 | 107.70 |
| 2023-06-26 12:10 | 84.05 | 91.30 | 107.88 |
| 2023-06-26 12:00 | 84.13 | 91.35 | 107.98 |
| 2023-06-26 11:50 | 84.23 | 91.45 | 108.08 |
| 2023-06-26 11:40 | 84.18 | 91.40 | 108.05 |
| 2023-06-26 11:30 | 84.18 | 91.45 | 108.13 |
| 2023-06-26 11:20 | 84.28 | 91.50 | 108.20 |
| 2023-06-26 11:10 | 84.25 | 91.50 | 108.08 |
| 2023-06-26 11:00 | 84.15 | 91.55 | 108.05 |
| 2023-06-26 10:50 | 84.18 | 91.55 | 108.10 |
| 2023-06-26 10:40 | 84.38 | 91.80 | 108.30 |
| 2023-06-26 10:30 | 84.48 | 91.88 | 108.45 |