Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-13 17:40 | 82.15 | 89.38 | 101.95 |
| 2023-04-13 17:30 | 82.13 | 89.38 | 102.03 |
| 2023-04-13 17:20 | 81.93 | 89.15 | 101.80 |
| 2023-04-13 17:10 | 82.10 | 89.28 | 102.05 |
| 2023-04-13 17:00 | 82.20 | 89.45 | 102.20 |
| 2023-04-13 16:50 | 82.20 | 89.55 | 102.25 |
| 2023-04-13 16:20 | 82.25 | 89.45 | 102.18 |
| 2023-04-13 16:10 | 82.20 | 89.40 | 102.20 |
| 2023-04-13 16:00 | 82.15 | 89.23 | 102.20 |
| 2023-04-13 15:50 | 82.33 | 89.40 | 102.30 |
| 2023-04-13 15:30 | 82.28 | 89.15 | 102.15 |
| 2023-04-13 15:20 | 82.33 | 89.15 | 102.25 |
| 2023-04-13 15:00 | 82.33 | 89.05 | 102.18 |
| 2023-04-13 14:50 | 82.30 | 89.20 | 102.18 |
| 2023-04-13 14:40 | 82.30 | 89.13 | 102.18 |
| 2023-04-13 14:30 | 82.33 | 89.20 | 102.20 |
| 2023-04-13 14:20 | 82.35 | 89.25 | 102.25 |
| 2023-04-13 14:10 | 82.35 | 89.23 | 102.25 |
| 2023-04-13 14:00 | 82.35 | 89.25 | 102.20 |
| 2023-04-13 13:50 | 82.33 | 89.28 | 102.20 |
| 2023-04-13 13:40 | 82.40 | 89.33 | 102.28 |
| 2023-04-13 13:30 | 82.45 | 89.35 | 102.38 |
| 2023-04-13 13:20 | 82.45 | 89.40 | 102.40 |
| 2023-04-13 13:10 | 82.43 | 89.38 | 102.45 |
| 2023-04-13 13:00 | 82.25 | 89.18 | 102.18 |
| 2023-04-13 12:40 | 82.25 | 89.15 | 102.13 |
| 2023-04-13 12:30 | 82.15 | 89.10 | 102.10 |
| 2023-04-13 12:20 | 82.23 | 89.10 | 102.08 |
| 2023-04-13 12:10 | 82.20 | 89.00 | 102.08 |
| 2023-04-13 12:00 | 82.23 | 89.03 | 102.20 |
| 2023-04-13 11:50 | 82.28 | 89.05 | 102.20 |
| 2023-04-13 11:40 | 82.35 | 89.10 | 102.30 |
| 2023-04-13 11:30 | 82.35 | 89.15 | 102.28 |
| 2023-04-13 11:20 | 82.30 | 89.15 | 102.20 |
| 2023-04-13 11:10 | 82.43 | 89.28 | 102.40 |
| 2023-04-13 11:00 | 82.45 | 89.15 | 102.28 |
| 2023-04-13 10:50 | 82.50 | 89.15 | 102.38 |
| 2023-04-13 10:40 | 82.55 | 89.25 | 102.43 |
| 2023-04-13 10:30 | 82.60 | 89.25 | 102.50 |
| 2023-04-13 10:20 | 82.65 | 89.23 | 102.58 |
| 2023-04-13 10:10 | 82.65 | 89.28 | 102.55 |
| 2023-04-13 10:00 | 82.68 | 89.33 | 102.48 |
| 2023-04-13 09:40 | 82.65 | 89.28 | 102.40 |
| 2023-04-13 09:30 | 82.60 | 89.23 | 102.40 |
| 2023-04-13 09:20 | 82.60 | 89.20 | 102.33 |
| 2023-04-13 09:10 | 82.55 | 89.18 | 102.25 |
| 2023-04-13 08:40 | 82.65 | 89.23 | 102.45 |
| 2023-04-13 07:10 | 82.65 | 89.05 | 102.50 |
| 2023-04-13 07:00 | 83.20 | 89.93 | 102.35 |
| 2023-04-13 06:30 | 83.20 | 89.90 | 102.38 |
| 2023-04-13 06:20 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 06:00 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 05:20 | 83.20 | 89.90 | 102.35 |
| 2023-04-13 05:00 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 04:30 | 83.20 | 89.90 | 102.35 |
| 2023-04-13 04:20 | 83.20 | 89.90 | 102.35 |
| 2023-04-13 04:10 | 83.20 | 89.90 | 102.35 |
| 2023-04-13 04:00 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 03:30 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 03:00 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 02:30 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 02:10 | 83.20 | 89.90 | 102.40 |
| 2023-04-13 00:50 | 83.20 | 89.90 | 102.35 |
| 2023-04-12 23:00 | 83.20 | 89.90 | 102.35 |
| 2023-04-12 22:30 | 83.20 | 89.90 | 102.35 |
| 2023-04-12 22:10 | 83.20 | 89.90 | 102.38 |
| 2023-04-12 21:50 | 83.20 | 89.90 | 102.35 |
| 2023-04-12 21:40 | 83.20 | 89.90 | 102.38 |
| 2023-04-12 21:30 | 83.20 | 89.90 | 102.35 |
| 2023-04-12 21:00 | 83.20 | 89.90 | 102.38 |
| 2023-04-12 20:40 | 83.20 | 89.90 | 102.38 |
| 2023-04-12 19:50 | 83.20 | 89.90 | 102.33 |
| 2023-04-12 19:20 | 83.20 | 89.90 | 102.35 |
| 2023-04-12 19:00 | 83.20 | 89.90 | 102.23 |
| 2023-04-12 18:40 | 82.55 | 88.93 | 102.03 |
| 2023-04-12 18:30 | 82.55 | 89.00 | 102.15 |
| 2023-04-12 18:20 | 82.53 | 88.98 | 102.00 |
| 2023-04-12 18:10 | 82.65 | 89.08 | 102.18 |
| 2023-04-12 17:50 | 82.75 | 89.38 | 102.45 |
| 2023-04-12 17:30 | 82.85 | 89.53 | 102.60 |
| 2023-04-12 17:00 | 82.88 | 89.38 | 102.50 |
| 2023-04-12 16:50 | 82.93 | 89.48 | 102.50 |
| 2023-04-12 16:40 | 82.90 | 89.45 | 102.58 |
| 2023-04-12 16:30 | 82.90 | 89.43 | 102.58 |
| 2023-04-12 16:20 | 82.83 | 89.30 | 102.48 |
| 2023-04-12 16:10 | 82.83 | 89.25 | 102.33 |
| 2023-04-12 16:00 | 82.83 | 89.15 | 102.33 |
| 2023-04-12 15:30 | 82.85 | 88.95 | 101.95 |
| 2023-04-12 15:20 | 82.80 | 88.90 | 101.95 |
| 2023-04-12 15:10 | 82.80 | 88.85 | 101.95 |
| 2023-04-12 14:50 | 82.80 | 88.95 | 101.95 |
| 2023-04-12 14:40 | 82.80 | 88.95 | 102.00 |
| 2023-04-12 14:30 | 82.80 | 89.00 | 101.95 |
| 2023-04-12 14:10 | 82.75 | 88.95 | 101.83 |
| 2023-04-12 14:00 | 82.75 | 89.00 | 101.88 |
| 2023-04-12 13:50 | 82.70 | 89.00 | 102.00 |
| 2023-04-12 13:40 | 82.70 | 89.05 | 101.95 |
| 2023-04-12 13:30 | 82.70 | 89.03 | 101.93 |
| 2023-04-12 13:20 | 82.75 | 89.13 | 102.00 |
| 2023-04-12 13:00 | 82.75 | 89.15 | 102.00 |