Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-06-28 18:10 | 85.80 | 93.50 | 109.15 |
| 2023-06-28 17:50 | 85.75 | 93.40 | 109.03 |
| 2023-06-28 17:40 | 85.75 | 93.48 | 109.08 |
| 2023-06-28 17:30 | 85.80 | 93.55 | 109.15 |
| 2023-06-28 17:20 | 85.70 | 93.55 | 109.03 |
| 2023-06-28 17:10 | 85.40 | 93.23 | 108.70 |
| 2023-06-28 17:00 | 85.33 | 93.18 | 108.70 |
| 2023-06-28 16:50 | 85.45 | 93.23 | 108.78 |
| 2023-06-28 16:40 | 85.55 | 93.43 | 108.95 |
| 2023-06-28 16:30 | 85.48 | 93.28 | 108.80 |
| 2023-06-28 16:20 | 85.50 | 93.33 | 108.83 |
| 2023-06-28 16:10 | 85.45 | 93.28 | 108.78 |
| 2023-06-28 15:50 | 85.30 | 93.13 | 108.65 |
| 2023-06-28 15:40 | 85.33 | 93.15 | 108.65 |
| 2023-06-28 15:30 | 85.15 | 92.98 | 108.50 |
| 2023-06-28 15:20 | 85.30 | 93.18 | 108.70 |
| 2023-06-28 15:10 | 85.20 | 93.08 | 108.68 |
| 2023-06-28 15:00 | 85.28 | 93.18 | 108.80 |
| 2023-06-28 14:50 | 85.30 | 93.25 | 108.88 |
| 2023-06-28 14:40 | 85.23 | 93.13 | 108.70 |
| 2023-06-28 14:30 | 85.15 | 93.10 | 108.93 |
| 2023-06-28 14:20 | 85.13 | 93.05 | 108.88 |
| 2023-06-28 14:10 | 85.13 | 93.03 | 108.88 |
| 2023-06-28 14:00 | 85.05 | 92.95 | 108.78 |
| 2023-06-28 13:50 | 84.98 | 92.88 | 108.78 |
| 2023-06-28 13:40 | 84.98 | 92.93 | 108.78 |
| 2023-06-28 13:30 | 84.98 | 92.95 | 108.78 |
| 2023-06-28 13:20 | 84.90 | 92.93 | 108.70 |
| 2023-06-28 13:00 | 84.93 | 92.83 | 108.65 |
| 2023-06-28 12:50 | 84.95 | 92.85 | 108.73 |
| 2023-06-28 12:40 | 84.98 | 92.90 | 108.80 |
| 2023-06-28 12:30 | 85.08 | 93.03 | 108.88 |
| 2023-06-28 12:20 | 85.08 | 93.08 | 108.90 |
| 2023-06-28 12:10 | 85.08 | 93.00 | 108.95 |
| 2023-06-28 12:00 | 85.03 | 93.03 | 108.90 |
| 2023-06-28 11:40 | 85.08 | 93.05 | 108.88 |
| 2023-06-28 11:30 | 85.03 | 93.00 | 108.90 |
| 2023-06-28 11:20 | 84.98 | 92.95 | 108.88 |
| 2023-06-28 11:10 | 84.88 | 92.80 | 108.80 |
| 2023-06-28 10:50 | 84.83 | 92.80 | 108.83 |
| 2023-06-28 10:40 | 84.83 | 92.78 | 108.73 |
| 2023-06-28 10:30 | 84.73 | 92.65 | 108.70 |
| 2023-06-28 10:10 | 84.83 | 92.70 | 108.75 |
| 2023-06-28 10:00 | 84.58 | 92.35 | 108.43 |
| 2023-06-28 09:50 | 84.48 | 92.28 | 108.28 |
| 2023-06-28 09:40 | 84.43 | 92.23 | 108.25 |
| 2023-06-28 09:30 | 84.43 | 92.25 | 108.30 |
| 2023-06-28 09:20 | 84.25 | 92.05 | 108.13 |
| 2023-06-28 08:50 | 84.38 | 92.23 | 108.23 |
| 2023-06-28 08:40 | 84.38 | 92.25 | 108.25 |
| 2023-06-28 08:30 | 84.38 | 92.18 | 108.18 |
| 2023-06-28 08:20 | 84.40 | 92.23 | 108.23 |
| 2023-06-28 08:00 | 84.48 | 92.15 | 108.35 |
| 2023-06-28 07:40 | 84.45 | 92.15 | 108.35 |
| 2023-06-28 07:20 | 84.50 | 92.30 | 108.43 |
| 2023-06-28 07:00 | 87.65 | 92.45 | 108.40 |
| 2023-06-28 06:50 | 88.18 | 95.45 | 108.20 |
| 2023-06-28 06:40 | 87.08 | 95.45 | 108.20 |
| 2023-06-28 06:10 | 87.08 | 95.45 | 108.23 |
| 2023-06-28 05:50 | 87.08 | 95.45 | 108.20 |
| 2023-06-28 04:50 | 87.08 | 95.45 | 108.20 |
| 2023-06-28 03:40 | 87.08 | 95.45 | 108.30 |
| 2023-06-28 03:00 | 87.08 | 95.45 | 108.33 |
| 2023-06-28 02:40 | 87.08 | 95.45 | 108.30 |
| 2023-06-28 02:20 | 87.08 | 95.45 | 108.35 |
| 2023-06-28 01:20 | 87.08 | 95.45 | 108.35 |
| 2023-06-28 00:20 | 87.08 | 95.45 | 108.33 |
| 2023-06-28 00:00 | 87.08 | 95.45 | 108.38 |
| 2023-06-27 22:30 | 87.08 | 95.45 | 108.38 |
| 2023-06-27 22:20 | 87.08 | 95.45 | 108.38 |
| 2023-06-27 22:10 | 87.08 | 95.45 | 108.35 |
| 2023-06-27 21:30 | 87.08 | 95.45 | 108.35 |
| 2023-06-27 21:00 | 87.08 | 95.45 | 108.35 |
| 2023-06-27 20:30 | 87.08 | 95.45 | 108.33 |
| 2023-06-27 20:10 | 87.08 | 95.45 | 108.38 |
| 2023-06-27 20:00 | 87.08 | 95.45 | 108.38 |
| 2023-06-27 19:30 | 87.08 | 95.45 | 108.35 |
| 2023-06-27 19:20 | 87.08 | 95.45 | 108.33 |
| 2023-06-27 19:10 | 87.08 | 95.45 | 108.33 |
| 2023-06-27 19:00 | 87.08 | 95.45 | 108.38 |
| 2023-06-27 18:50 | 84.43 | 92.28 | 108.50 |
| 2023-06-27 18:40 | 84.43 | 92.30 | 108.53 |
| 2023-06-27 17:50 | 84.58 | 92.43 | 108.58 |
| 2023-06-27 17:40 | 84.48 | 92.43 | 108.50 |
| 2023-06-27 17:30 | 84.48 | 92.43 | 108.50 |
| 2023-06-27 17:20 | 84.48 | 92.38 | 108.45 |
| 2023-06-27 17:00 | 84.43 | 92.43 | 108.50 |
| 2023-06-27 16:40 | 84.58 | 92.60 | 108.63 |
| 2023-06-27 16:30 | 84.53 | 92.55 | 108.55 |
| 2023-06-27 16:20 | 84.53 | 92.50 | 108.63 |
| 2023-06-27 16:10 | 84.53 | 92.50 | 108.50 |
| 2023-06-27 16:00 | 84.53 | 92.48 | 108.45 |
| 2023-06-27 15:50 | 84.53 | 92.53 | 108.50 |
| 2023-06-27 15:40 | 84.48 | 92.43 | 108.45 |
| 2023-06-27 15:30 | 84.43 | 92.38 | 108.25 |
| 2023-06-27 15:20 | 84.43 | 92.38 | 108.38 |
| 2023-06-27 15:00 | 84.43 | 92.30 | 108.28 |
| 2023-06-27 14:50 | 84.45 | 92.30 | 108.28 |
| 2023-06-27 14:40 | 84.58 | 92.35 | 108.43 |
| 2023-06-27 14:30 | 84.58 | 92.35 | 108.38 |