Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-17 03:10 | 83.10 | 90.08 | 101.08 |
| 2023-04-17 03:00 | 83.10 | 90.08 | 101.53 |
| 2023-04-17 01:10 | 83.10 | 90.08 | 101.63 |
| 2023-04-17 01:00 | 83.10 | 90.08 | 101.70 |
| 2023-04-17 00:40 | 83.10 | 90.08 | 101.65 |
| 2023-04-17 00:00 | 83.10 | 90.08 | 101.65 |
| 2023-04-16 23:50 | 83.10 | 90.08 | 101.63 |
| 2023-04-16 23:30 | 83.10 | 90.08 | 101.63 |
| 2023-04-16 23:00 | 83.10 | 90.08 | 101.63 |
| 2023-04-16 22:40 | 83.10 | 90.08 | 101.60 |
| 2023-04-15 23:40 | 83.10 | 90.08 | 101.63 |
| 2023-04-15 23:20 | 83.10 | 90.08 | 101.63 |
| 2023-04-14 23:50 | 83.10 | 90.08 | 101.60 |
| 2023-04-14 23:30 | 83.10 | 90.08 | 101.65 |
| 2023-04-14 22:40 | 83.10 | 90.08 | 101.63 |
| 2023-04-14 22:00 | 83.10 | 90.08 | 101.65 |
| 2023-04-14 20:30 | 83.10 | 90.08 | 101.60 |
| 2023-04-14 20:00 | 83.10 | 90.08 | 101.55 |
| 2023-04-14 19:20 | 83.10 | 90.08 | 101.65 |
| 2023-04-14 19:00 | 83.10 | 90.08 | 101.68 |
| 2023-04-14 18:50 | 82.50 | 89.20 | 101.68 |
| 2023-04-14 18:40 | 82.40 | 89.13 | 101.58 |
| 2023-04-14 18:10 | 82.40 | 89.25 | 101.78 |
| 2023-04-14 17:50 | 82.33 | 89.18 | 101.63 |
| 2023-04-14 17:40 | 82.40 | 89.18 | 101.75 |
| 2023-04-14 17:30 | 82.40 | 89.23 | 101.75 |
| 2023-04-14 17:20 | 82.35 | 89.15 | 101.70 |
| 2023-04-14 17:10 | 82.40 | 89.20 | 101.70 |
| 2023-04-14 17:00 | 82.25 | 89.23 | 101.78 |
| 2023-04-14 16:50 | 82.18 | 89.10 | 101.68 |
| 2023-04-14 16:40 | 82.18 | 89.13 | 101.78 |
| 2023-04-14 16:30 | 82.23 | 89.10 | 101.78 |
| 2023-04-14 16:20 | 82.25 | 89.13 | 101.78 |
| 2023-04-14 16:00 | 82.25 | 89.23 | 101.93 |
| 2023-04-14 15:50 | 82.20 | 89.10 | 101.70 |
| 2023-04-14 15:40 | 82.08 | 89.10 | 101.75 |
| 2023-04-14 15:20 | 82.08 | 89.15 | 101.88 |
| 2023-04-14 15:00 | 82.08 | 89.10 | 101.80 |
| 2023-04-14 14:50 | 82.18 | 89.25 | 101.95 |
| 2023-04-14 14:40 | 82.08 | 89.15 | 101.70 |
| 2023-04-14 14:20 | 82.15 | 89.18 | 101.90 |
| 2023-04-14 14:10 | 82.15 | 89.28 | 101.95 |
| 2023-04-14 13:50 | 82.13 | 89.28 | 102.03 |
| 2023-04-14 13:40 | 82.10 | 89.25 | 102.00 |
| 2023-04-14 13:30 | 82.15 | 89.30 | 102.05 |
| 2023-04-14 13:20 | 82.13 | 89.30 | 102.05 |
| 2023-04-14 13:10 | 82.10 | 89.25 | 102.00 |
| 2023-04-14 13:00 | 82.18 | 89.38 | 102.08 |
| 2023-04-14 12:50 | 82.15 | 89.43 | 102.00 |
| 2023-04-14 12:40 | 82.13 | 89.40 | 101.95 |
| 2023-04-14 12:30 | 82.15 | 89.53 | 102.00 |
| 2023-04-14 12:20 | 82.18 | 89.53 | 102.08 |
| 2023-04-14 12:10 | 82.13 | 89.43 | 102.03 |
| 2023-04-14 12:00 | 82.15 | 89.38 | 101.95 |
| 2023-04-14 11:50 | 82.10 | 89.38 | 101.95 |
| 2023-04-14 11:40 | 82.13 | 89.38 | 102.05 |
| 2023-04-14 11:30 | 82.18 | 89.33 | 102.03 |
| 2023-04-14 11:20 | 82.25 | 89.48 | 102.15 |
| 2023-04-14 11:10 | 82.25 | 89.43 | 102.15 |
| 2023-04-14 11:00 | 82.20 | 89.48 | 102.20 |
| 2023-04-14 10:50 | 82.28 | 89.53 | 102.30 |
| 2023-04-14 10:30 | 82.13 | 89.38 | 102.13 |
| 2023-04-14 10:20 | 82.10 | 89.35 | 102.13 |
| 2023-04-14 10:10 | 82.10 | 89.38 | 102.08 |
| 2023-04-14 10:00 | 82.08 | 89.45 | 102.13 |
| 2023-04-14 09:50 | 82.05 | 89.48 | 102.08 |
| 2023-04-14 09:30 | 82.15 | 89.48 | 102.20 |
| 2023-04-14 09:20 | 82.10 | 89.48 | 102.18 |
| 2023-04-14 09:10 | 82.05 | 89.43 | 102.15 |
| 2023-04-14 08:40 | 81.98 | 89.35 | 102.00 |
| 2023-04-14 08:20 | 81.95 | 89.30 | 102.00 |
| 2023-04-14 08:10 | 81.95 | 89.30 | 102.08 |
| 2023-04-14 07:50 | 81.85 | 89.28 | 101.90 |
| 2023-04-14 07:40 | 81.95 | 89.35 | 101.98 |
| 2023-04-14 07:30 | 81.83 | 89.43 | 101.90 |
| 2023-04-14 07:20 | 81.90 | 89.40 | 102.00 |
| 2023-04-14 07:00 | 82.83 | 90.43 | 102.35 |
| 2023-04-14 06:30 | 82.65 | 90.40 | 102.15 |
| 2023-04-14 06:20 | 82.65 | 90.40 | 102.18 |
| 2023-04-14 05:20 | 82.65 | 90.40 | 102.18 |
| 2023-04-14 05:00 | 82.65 | 90.40 | 102.10 |
| 2023-04-14 04:20 | 82.65 | 90.40 | 102.05 |
| 2023-04-14 03:40 | 82.65 | 90.40 | 102.08 |
| 2023-04-14 03:20 | 82.65 | 90.40 | 102.03 |
| 2023-04-14 02:40 | 82.65 | 90.40 | 102.00 |
| 2023-04-14 01:40 | 82.65 | 90.40 | 102.00 |
| 2023-04-14 00:30 | 82.65 | 90.40 | 102.03 |
| 2023-04-13 22:40 | 82.65 | 90.40 | 102.03 |
| 2023-04-13 22:00 | 82.65 | 90.40 | 102.03 |
| 2023-04-13 21:40 | 82.65 | 90.40 | 102.03 |
| 2023-04-13 21:30 | 82.65 | 90.40 | 102.03 |
| 2023-04-13 21:10 | 82.65 | 90.40 | 102.08 |
| 2023-04-13 21:00 | 82.65 | 90.40 | 102.08 |
| 2023-04-13 19:10 | 82.65 | 90.40 | 102.00 |
| 2023-04-13 19:00 | 82.65 | 90.40 | 102.08 |
| 2023-04-13 18:50 | 82.15 | 89.45 | 102.20 |
| 2023-04-13 18:40 | 82.15 | 89.45 | 102.13 |
| 2023-04-13 18:20 | 82.18 | 89.40 | 102.08 |
| 2023-04-13 18:10 | 82.20 | 89.43 | 102.08 |
| 2023-04-13 17:50 | 82.18 | 89.40 | 102.00 |