Архив курсов валют

Время USD EUR GBP
2023-10-09 10:50 101.00 105.15 122.95
2023-10-09 10:40 101.03 105.30 123.13
2023-10-09 10:30 100.95 105.30 123.05
2023-10-09 10:20 100.95 105.18 123.00
2023-10-09 10:10 100.70 104.90 122.83
2023-10-09 10:00 100.38 104.65 122.25
2023-10-09 09:50 100.48 104.78 122.45
2023-10-09 09:40 100.35 104.70 122.38
2023-10-09 09:30 100.38 104.75 122.53
2023-10-09 09:10 100.23 104.70 122.45
2023-10-09 08:50 100.43 104.85 122.57
2023-10-09 08:40 100.55 104.98 122.63
2023-10-09 08:30 100.55 104.90 122.65
2023-10-09 08:10 100.68 104.80 122.80
2023-10-09 07:50 100.63 104.50 122.70
2023-10-09 07:40 100.45 104.63 122.48
2023-10-09 07:30 100.32 104.40 122.38
2023-10-09 07:10 100.32 104.38 122.40
2023-10-09 07:00 97.80 103.03 122.08
2023-10-09 06:50 97.85 103.33 122.40
2023-10-09 04:20 97.85 103.33 122.63
2023-10-09 04:10 97.85 103.33 122.58
2023-10-09 03:40 97.85 103.33 122.65
2023-10-09 03:10 97.85 103.33 122.65
2023-10-09 02:30 97.85 103.33 122.63
2023-10-09 02:10 97.85 103.33 122.60
2023-10-09 01:30 97.85 103.33 122.53
2023-10-09 01:10 97.85 103.33 122.53
2023-10-06 23:30 97.85 103.33 122.78
2023-10-06 23:20 97.85 103.33 122.78
2023-10-06 22:50 97.85 103.33 123.00
2023-10-06 21:50 97.85 103.33 123.00
2023-10-06 21:30 97.85 103.33 123.00
2023-10-06 20:40 97.85 103.33 122.88
2023-10-06 20:30 97.85 103.33 122.90
2023-10-06 20:20 97.85 103.33 122.88
2023-10-06 20:10 97.85 103.33 122.78
2023-10-06 19:10 97.85 103.33 123.00
2023-10-06 19:00 97.85 103.33 122.98
2023-10-06 18:50 100.35 105.13 123.03
2023-10-06 18:40 100.38 105.07 122.98
2023-10-06 18:30 100.43 105.10 122.95
2023-10-06 18:20 100.53 104.98 122.75
2023-10-06 18:10 100.55 104.90 122.70
2023-10-06 17:50 100.57 104.93 122.65
2023-10-06 17:40 100.43 104.82 122.60
2023-10-06 17:20 100.55 104.65 122.38
2023-10-06 17:10 100.57 104.60 122.23
2023-10-06 17:00 100.48 104.50 122.13
2023-10-06 16:50 100.50 104.50 121.98
2023-10-06 16:40 100.43 104.40 121.98
2023-10-06 16:30 100.38 104.43 122.00
2023-10-06 16:20 100.32 104.45 121.93
2023-10-06 16:10 100.13 104.18 121.60
2023-10-06 16:00 100.13 104.07 121.40
2023-10-06 15:50 100.05 103.95 121.30
2023-10-06 15:40 99.90 103.93 121.32
2023-10-06 15:30 99.82 104.28 121.88
2023-10-06 15:20 100.10 104.60 122.18
2023-10-06 15:10 100.25 104.75 122.40
2023-10-06 15:00 100.48 105.00 122.78
2023-10-06 14:50 100.38 104.80 122.53
2023-10-06 14:40 100.40 104.82 122.48
2023-10-06 14:30 100.38 104.80 122.50
2023-10-06 14:20 100.28 104.65 122.45
2023-10-06 14:10 100.38 104.70 122.53
2023-10-06 14:00 100.32 104.73 122.53
2023-10-06 13:50 100.35 104.80 122.57
2023-10-06 13:40 100.18 104.70 122.40
2023-10-06 13:30 100.23 104.70 122.45
2023-10-06 13:20 100.40 104.88 122.63
2023-10-06 13:10 100.48 104.95 122.68
2023-10-06 12:50 100.38 104.78 122.50
2023-10-06 12:40 100.32 104.75 122.33
2023-10-06 12:30 100.13 104.55 122.15
2023-10-06 12:20 100.13 104.55 122.23
2023-10-06 12:10 100.07 104.48 122.15
2023-10-06 12:00 100.10 104.45 122.13
2023-10-06 11:50 100.28 104.60 122.35
2023-10-06 11:40 100.28 104.60 122.25
2023-10-06 11:30 100.57 104.95 122.65
2023-10-06 11:20 100.63 105.00 122.75
2023-10-06 11:10 100.60 105.00 122.78
2023-10-06 11:00 100.75 105.18 122.95
2023-10-06 10:50 101.10 105.53 123.27
2023-10-06 10:40 101.10 105.57 123.30
2023-10-06 10:30 100.90 105.28 123.00
2023-10-06 10:20 100.80 105.15 122.78
2023-10-06 10:10 100.80 105.13 122.75
2023-10-06 09:50 100.95 105.35 122.85
2023-10-06 09:40 100.90 105.28 122.75
2023-10-06 09:30 100.85 105.23 122.70
2023-10-06 09:20 100.80 105.18 122.70
2023-10-06 09:10 100.80 105.23 122.73
2023-10-06 08:50 100.73 105.15 122.68
2023-10-06 08:40 100.88 105.30 122.83
2023-10-06 08:30 101.23 105.63 123.28
2023-10-06 08:20 101.35 105.80 123.33
2023-10-06 08:10 100.90 105.28 122.80
2023-10-06 08:00 100.90 105.23 122.85