Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-06-29 20:50 | 89.65 | 97.65 | 110.40 |
| 2023-06-29 20:30 | 89.65 | 97.65 | 110.48 |
| 2023-06-29 20:00 | 89.65 | 97.65 | 110.45 |
| 2023-06-29 19:50 | 89.65 | 97.65 | 110.43 |
| 2023-06-29 19:30 | 89.65 | 97.65 | 110.43 |
| 2023-06-29 19:20 | 89.65 | 97.65 | 110.40 |
| 2023-06-29 19:10 | 89.65 | 97.65 | 110.48 |
| 2023-06-29 19:00 | 89.65 | 97.65 | 110.40 |
| 2023-06-29 18:50 | 86.83 | 94.30 | 110.38 |
| 2023-06-29 18:40 | 86.78 | 94.23 | 110.28 |
| 2023-06-29 18:30 | 86.88 | 94.43 | 110.38 |
| 2023-06-29 18:20 | 86.83 | 94.35 | 110.30 |
| 2023-06-29 18:10 | 86.68 | 94.23 | 110.15 |
| 2023-06-29 17:50 | 86.68 | 94.25 | 110.25 |
| 2023-06-29 17:40 | 86.55 | 94.13 | 110.03 |
| 2023-06-29 17:20 | 86.63 | 94.20 | 110.15 |
| 2023-06-29 17:10 | 86.68 | 94.15 | 110.08 |
| 2023-06-29 17:00 | 86.78 | 94.18 | 110.15 |
| 2023-06-29 16:50 | 86.83 | 94.20 | 110.20 |
| 2023-06-29 16:40 | 86.78 | 94.25 | 110.20 |
| 2023-06-29 16:30 | 86.83 | 94.28 | 110.25 |
| 2023-06-29 16:20 | 86.78 | 94.23 | 110.30 |
| 2023-06-29 16:10 | 86.83 | 94.28 | 110.28 |
| 2023-06-29 16:00 | 86.78 | 94.28 | 110.25 |
| 2023-06-29 15:50 | 86.78 | 94.43 | 110.35 |
| 2023-06-29 15:40 | 86.70 | 94.43 | 110.30 |
| 2023-06-29 15:30 | 86.63 | 94.60 | 110.50 |
| 2023-06-29 15:20 | 86.55 | 94.48 | 110.43 |
| 2023-06-29 14:40 | 86.53 | 94.43 | 110.30 |
| 2023-06-29 14:30 | 86.55 | 94.48 | 110.38 |
| 2023-06-29 14:20 | 86.45 | 94.35 | 110.25 |
| 2023-06-29 14:10 | 86.38 | 94.25 | 110.13 |
| 2023-06-29 14:00 | 86.35 | 94.18 | 110.13 |
| 2023-06-29 13:40 | 86.38 | 94.13 | 110.13 |
| 2023-06-29 13:30 | 86.38 | 94.13 | 110.13 |
| 2023-06-29 13:20 | 86.38 | 94.15 | 110.13 |
| 2023-06-29 13:10 | 86.43 | 94.20 | 110.03 |
| 2023-06-29 13:00 | 86.43 | 94.15 | 110.13 |
| 2023-06-29 12:50 | 86.40 | 94.13 | 110.08 |
| 2023-06-29 12:40 | 86.40 | 94.10 | 110.05 |
| 2023-06-29 12:30 | 86.38 | 94.10 | 110.00 |
| 2023-06-29 12:20 | 86.38 | 94.10 | 110.00 |
| 2023-06-29 12:10 | 86.45 | 94.13 | 110.15 |
| 2023-06-29 12:00 | 86.53 | 94.20 | 110.30 |
| 2023-06-29 11:50 | 86.58 | 94.25 | 110.28 |
| 2023-06-29 11:40 | 86.48 | 94.18 | 110.15 |
| 2023-06-29 11:30 | 86.30 | 94.00 | 110.00 |
| 2023-06-29 11:20 | 86.33 | 94.05 | 110.08 |
| 2023-06-29 11:10 | 86.58 | 94.38 | 110.33 |
| 2023-06-29 11:00 | 86.78 | 94.53 | 110.50 |
| 2023-06-29 10:50 | 86.35 | 94.10 | 110.00 |
| 2023-06-29 10:40 | 86.38 | 94.05 | 110.00 |
| 2023-06-29 10:30 | 86.23 | 93.90 | 109.83 |
| 2023-06-29 10:20 | 86.08 | 93.80 | 109.65 |
| 2023-06-29 10:10 | 86.00 | 93.65 | 109.53 |
| 2023-06-29 10:00 | 85.73 | 93.28 | 109.15 |
| 2023-06-29 09:50 | 85.60 | 93.15 | 108.98 |
| 2023-06-29 09:40 | 85.60 | 93.13 | 108.90 |
| 2023-06-29 09:30 | 85.65 | 93.15 | 108.90 |
| 2023-06-29 09:20 | 85.73 | 93.25 | 109.10 |
| 2023-06-29 09:10 | 85.65 | 93.15 | 108.83 |
| 2023-06-29 08:50 | 85.93 | 93.38 | 109.23 |
| 2023-06-29 08:40 | 85.93 | 93.45 | 109.33 |
| 2023-06-29 08:30 | 85.93 | 93.35 | 109.23 |
| 2023-06-29 08:10 | 85.83 | 93.30 | 109.15 |
| 2023-06-29 08:00 | 85.83 | 93.28 | 109.15 |
| 2023-06-29 07:50 | 85.83 | 93.33 | 109.18 |
| 2023-06-29 07:40 | 85.98 | 93.45 | 109.35 |
| 2023-06-29 07:30 | 85.93 | 93.43 | 109.30 |
| 2023-06-29 07:20 | 86.00 | 93.50 | 109.45 |
| 2023-06-29 07:10 | 86.05 | 93.60 | 109.50 |
| 2023-06-29 07:00 | 87.75 | 95.98 | 108.93 |
| 2023-06-29 06:50 | 88.18 | 96.65 | 109.00 |
| 2023-06-29 06:40 | 88.50 | 96.65 | 108.98 |
| 2023-06-29 06:30 | 88.50 | 96.65 | 109.03 |
| 2023-06-29 06:00 | 88.50 | 96.65 | 109.03 |
| 2023-06-29 05:20 | 88.50 | 96.65 | 109.08 |
| 2023-06-29 05:00 | 88.50 | 96.65 | 109.15 |
| 2023-06-29 04:40 | 88.50 | 96.65 | 109.18 |
| 2023-06-29 04:30 | 88.50 | 96.65 | 109.20 |
| 2023-06-29 03:30 | 88.50 | 96.65 | 109.05 |
| 2023-06-29 03:20 | 88.50 | 96.65 | 109.05 |
| 2023-06-29 02:40 | 88.50 | 96.65 | 109.20 |
| 2023-06-29 02:10 | 88.50 | 96.65 | 109.18 |
| 2023-06-29 00:30 | 88.50 | 96.65 | 109.15 |
| 2023-06-29 00:10 | 88.50 | 96.65 | 109.18 |
| 2023-06-28 23:30 | 88.50 | 96.65 | 109.10 |
| 2023-06-28 23:00 | 88.50 | 96.65 | 109.18 |
| 2023-06-28 22:20 | 88.50 | 96.65 | 109.20 |
| 2023-06-28 22:00 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 21:40 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 21:30 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 20:40 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 20:30 | 88.50 | 96.65 | 109.28 |
| 2023-06-28 20:20 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 19:30 | 88.50 | 96.65 | 109.18 |
| 2023-06-28 19:20 | 88.50 | 96.65 | 109.20 |
| 2023-06-28 19:00 | 88.50 | 96.65 | 109.08 |
| 2023-06-28 18:50 | 85.70 | 93.35 | 109.13 |
| 2023-06-28 18:30 | 85.65 | 93.40 | 109.13 |