Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-18 10:20 | 81.15 | 88.75 | 101.58 |
| 2023-04-18 10:10 | 81.25 | 88.80 | 101.65 |
| 2023-04-18 10:00 | 80.90 | 88.43 | 101.13 |
| 2023-04-18 09:50 | 80.88 | 88.38 | 101.10 |
| 2023-04-18 09:30 | 80.80 | 88.23 | 100.50 |
| 2023-04-18 09:20 | 80.88 | 88.33 | 101.05 |
| 2023-04-18 08:50 | 80.78 | 88.25 | 100.85 |
| 2023-04-18 08:40 | 80.90 | 88.38 | 101.00 |
| 2023-04-18 08:30 | 80.93 | 88.40 | 100.95 |
| 2023-04-18 08:10 | 81.05 | 88.53 | 101.10 |
| 2023-04-18 07:40 | 80.95 | 88.45 | 101.00 |
| 2023-04-18 07:30 | 80.93 | 88.45 | 101.00 |
| 2023-04-18 07:20 | 80.95 | 88.50 | 101.03 |
| 2023-04-18 07:10 | 80.85 | 88.48 | 100.90 |
| 2023-04-18 07:00 | 82.70 | 89.18 | 100.90 |
| 2023-04-18 06:50 | 82.65 | 89.23 | 100.83 |
| 2023-04-18 06:40 | 82.65 | 89.23 | 100.83 |
| 2023-04-18 06:00 | 82.65 | 89.23 | 100.83 |
| 2023-04-18 05:20 | 82.65 | 89.23 | 100.78 |
| 2023-04-18 04:50 | 82.65 | 89.23 | 100.85 |
| 2023-04-18 04:40 | 82.65 | 89.23 | 100.80 |
| 2023-04-18 03:20 | 82.65 | 89.23 | 100.73 |
| 2023-04-18 03:10 | 82.65 | 89.23 | 100.73 |
| 2023-04-18 01:00 | 82.65 | 89.23 | 100.83 |
| 2023-04-18 00:50 | 82.65 | 89.23 | 100.80 |
| 2023-04-18 00:30 | 82.65 | 89.23 | 100.83 |
| 2023-04-18 00:20 | 82.65 | 89.23 | 100.80 |
| 2023-04-18 00:10 | 82.65 | 89.23 | 100.78 |
| 2023-04-17 21:40 | 82.65 | 89.23 | 100.73 |
| 2023-04-17 21:20 | 82.65 | 89.23 | 100.73 |
| 2023-04-17 20:40 | 82.65 | 89.23 | 100.78 |
| 2023-04-17 20:30 | 82.65 | 89.23 | 100.78 |
| 2023-04-17 19:20 | 82.65 | 89.23 | 100.60 |
| 2023-04-17 19:00 | 82.65 | 89.23 | 100.63 |
| 2023-04-17 18:40 | 80.80 | 88.30 | 100.65 |
| 2023-04-17 18:30 | 80.93 | 88.40 | 100.78 |
| 2023-04-17 18:20 | 80.90 | 88.40 | 100.90 |
| 2023-04-17 18:10 | 80.78 | 88.25 | 100.58 |
| 2023-04-17 17:50 | 80.90 | 88.28 | 100.80 |
| 2023-04-17 17:40 | 80.90 | 88.18 | 100.73 |
| 2023-04-17 17:30 | 81.00 | 88.45 | 101.00 |
| 2023-04-17 17:20 | 80.98 | 88.40 | 100.95 |
| 2023-04-17 17:10 | 80.98 | 88.48 | 100.95 |
| 2023-04-17 17:00 | 81.00 | 88.53 | 101.08 |
| 2023-04-17 16:50 | 80.93 | 88.43 | 101.05 |
| 2023-04-17 16:40 | 80.95 | 88.53 | 101.15 |
| 2023-04-17 16:30 | 81.05 | 88.58 | 101.28 |
| 2023-04-17 16:20 | 80.98 | 88.55 | 101.20 |
| 2023-04-17 16:10 | 80.95 | 88.60 | 101.20 |
| 2023-04-17 15:50 | 80.88 | 88.53 | 101.13 |
| 2023-04-17 15:40 | 80.88 | 88.65 | 101.25 |
| 2023-04-17 15:30 | 80.90 | 88.73 | 101.33 |
| 2023-04-17 15:10 | 80.83 | 88.63 | 101.20 |
| 2023-04-17 15:00 | 80.83 | 88.65 | 101.20 |
| 2023-04-17 14:50 | 80.80 | 88.68 | 101.10 |
| 2023-04-17 14:40 | 80.85 | 88.65 | 101.13 |
| 2023-04-17 14:20 | 82.20 | 88.73 | 101.25 |
| 2023-04-17 14:00 | 82.03 | 88.58 | 101.05 |
| 2023-04-17 13:50 | 81.98 | 88.60 | 101.00 |
| 2023-04-17 13:40 | 82.00 | 88.60 | 100.95 |
| 2023-04-17 13:30 | 82.15 | 88.70 | 101.13 |
| 2023-04-17 13:20 | 82.15 | 88.65 | 101.13 |
| 2023-04-17 13:10 | 82.15 | 88.70 | 100.70 |
| 2023-04-17 13:00 | 82.05 | 88.60 | 100.98 |
| 2023-04-17 12:50 | 81.93 | 88.43 | 100.83 |
| 2023-04-17 12:40 | 81.88 | 88.48 | 100.68 |
| 2023-04-17 12:30 | 81.90 | 88.45 | 100.65 |
| 2023-04-17 12:20 | 81.88 | 88.48 | 100.58 |
| 2023-04-17 12:10 | 81.90 | 88.48 | 100.65 |
| 2023-04-17 12:00 | 82.15 | 88.65 | 100.95 |
| 2023-04-17 11:50 | 82.35 | 88.85 | 101.25 |
| 2023-04-17 11:30 | 82.55 | 89.10 | 101.55 |
| 2023-04-17 11:20 | 82.60 | 89.20 | 101.68 |
| 2023-04-17 11:10 | 82.63 | 89.25 | 101.75 |
| 2023-04-17 10:40 | 82.70 | 89.48 | 101.93 |
| 2023-04-17 10:30 | 82.65 | 89.38 | 101.95 |
| 2023-04-17 10:20 | 82.80 | 89.58 | 102.08 |
| 2023-04-17 10:10 | 82.65 | 89.38 | 101.93 |
| 2023-04-17 10:00 | 82.68 | 89.38 | 101.93 |
| 2023-04-17 09:40 | 82.70 | 89.45 | 101.95 |
| 2023-04-17 09:30 | 82.65 | 89.38 | 101.83 |
| 2023-04-17 09:20 | 82.60 | 89.33 | 101.78 |
| 2023-04-17 09:10 | 82.65 | 89.43 | 101.93 |
| 2023-04-17 08:50 | 82.70 | 89.45 | 101.95 |
| 2023-04-17 08:30 | 82.80 | 89.50 | 102.03 |
| 2023-04-17 08:20 | 82.75 | 89.45 | 101.90 |
| 2023-04-17 08:10 | 82.75 | 89.48 | 101.95 |
| 2023-04-17 08:00 | 82.85 | 89.48 | 102.08 |
| 2023-04-17 07:50 | 82.65 | 89.43 | 101.83 |
| 2023-04-17 07:30 | 82.63 | 89.35 | 101.78 |
| 2023-04-17 07:20 | 82.63 | 89.40 | 101.75 |
| 2023-04-17 07:10 | 82.65 | 89.33 | 101.80 |
| 2023-04-17 07:00 | 83.03 | 90.35 | 101.45 |
| 2023-04-17 06:00 | 83.10 | 90.08 | 101.58 |
| 2023-04-17 05:50 | 83.10 | 90.08 | 101.55 |
| 2023-04-17 05:10 | 83.10 | 90.08 | 101.08 |
| 2023-04-17 05:00 | 83.10 | 90.08 | 101.48 |
| 2023-04-17 04:50 | 83.10 | 90.08 | 101.48 |
| 2023-04-17 04:20 | 83.10 | 90.08 | 101.40 |
| 2023-04-17 03:40 | 83.10 | 90.08 | 101.58 |