Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-20 05:10 | 90.25 | 98.05 | 117.75 |
| 2024-03-20 05:00 | 90.25 | 98.05 | 117.70 |
| 2024-03-20 04:30 | 90.25 | 98.05 | 117.73 |
| 2024-03-20 04:20 | 90.25 | 98.05 | 117.70 |
| 2024-03-20 04:00 | 90.25 | 98.05 | 117.73 |
| 2024-03-20 03:00 | 90.25 | 98.05 | 117.73 |
| 2024-03-19 20:50 | 90.25 | 98.05 | 117.78 |
| 2024-03-19 19:50 | 90.25 | 98.05 | 117.83 |
| 2024-03-19 19:20 | 90.25 | 98.05 | 117.78 |
| 2024-03-19 19:00 | 90.25 | 100.50 | 117.68 |
| 2024-03-19 18:50 | 93.53 | 100.48 | 117.58 |
| 2024-03-19 18:40 | 93.55 | 100.50 | 117.53 |
| 2024-03-19 18:30 | 93.60 | 100.55 | 117.63 |
| 2024-03-19 18:20 | 93.58 | 100.53 | 117.58 |
| 2024-03-19 18:10 | 93.65 | 100.63 | 117.73 |
| 2024-03-19 17:50 | 93.55 | 100.53 | 117.63 |
| 2024-03-19 17:30 | 93.45 | 100.43 | 117.50 |
| 2024-03-19 17:10 | 93.43 | 100.45 | 117.35 |
| 2024-03-19 17:00 | 93.53 | 100.53 | 117.50 |
| 2024-03-19 16:40 | 93.50 | 100.40 | 117.43 |
| 2024-03-19 16:20 | 93.53 | 100.45 | 117.50 |
| 2024-03-19 16:10 | 93.50 | 100.45 | 117.48 |
| 2024-03-19 16:00 | 93.50 | 100.40 | 117.43 |
| 2024-03-19 15:50 | 93.48 | 100.43 | 117.45 |
| 2024-03-19 15:40 | 93.48 | 100.40 | 117.45 |
| 2024-03-19 15:30 | 93.50 | 100.35 | 117.40 |
| 2024-03-19 15:20 | 93.53 | 100.40 | 117.40 |
| 2024-03-19 15:10 | 93.53 | 100.40 | 117.43 |
| 2024-03-19 15:00 | 93.43 | 100.35 | 117.33 |
| 2024-03-19 14:50 | 93.53 | 100.38 | 117.43 |
| 2024-03-19 14:40 | 93.48 | 100.30 | 117.38 |
| 2024-03-19 14:30 | 93.43 | 100.25 | 117.25 |
| 2024-03-19 14:20 | 93.43 | 100.28 | 117.28 |
| 2024-03-19 14:10 | 93.48 | 100.35 | 117.28 |
| 2024-03-19 14:00 | 93.43 | 100.28 | 117.20 |
| 2024-03-19 13:40 | 93.48 | 100.38 | 117.25 |
| 2024-03-19 13:30 | 93.45 | 100.30 | 117.25 |
| 2024-03-19 13:20 | 93.43 | 100.20 | 117.10 |
| 2024-03-19 13:00 | 93.18 | 100.00 | 116.83 |
| 2024-03-19 12:50 | 93.18 | 100.00 | 116.83 |
| 2024-03-19 12:40 | 93.23 | 100.10 | 116.90 |
| 2024-03-19 12:20 | 93.18 | 100.10 | 116.95 |
| 2024-03-19 12:10 | 93.18 | 100.05 | 116.90 |
| 2024-03-19 11:50 | 93.05 | 99.90 | 116.80 |
| 2024-03-19 11:40 | 93.08 | 99.90 | 116.83 |
| 2024-03-19 11:30 | 93.03 | 99.95 | 116.83 |
| 2024-03-19 11:10 | 92.98 | 99.85 | 116.75 |
| 2024-03-19 11:00 | 92.98 | 99.90 | 116.80 |
| 2024-03-19 10:50 | 92.93 | 99.88 | 116.70 |
| 2024-03-19 10:40 | 92.83 | 99.80 | 116.65 |
| 2024-03-19 10:20 | 92.80 | 99.78 | 116.65 |
| 2024-03-19 10:10 | 92.83 | 99.80 | 116.63 |
| 2024-03-19 10:00 | 92.78 | 99.80 | 116.58 |
| 2024-03-19 09:40 | 92.78 | 99.78 | 116.63 |
| 2024-03-19 09:30 | 92.93 | 100.00 | 116.83 |
| 2024-03-19 09:20 | 92.93 | 99.98 | 116.80 |
| 2024-03-19 09:10 | 92.90 | 99.95 | 116.75 |
| 2024-03-19 08:40 | 92.88 | 99.98 | 116.78 |
| 2024-03-19 08:30 | 92.83 | 99.88 | 116.75 |
| 2024-03-19 08:20 | 92.75 | 99.85 | 116.65 |
| 2024-03-19 08:10 | 92.83 | 99.93 | 116.75 |
| 2024-03-19 07:50 | 92.83 | 99.95 | 116.75 |
| 2024-03-19 07:40 | 92.88 | 100.00 | 116.83 |
| 2024-03-19 07:30 | 92.93 | 100.03 | 116.95 |
| 2024-03-19 07:10 | 92.93 | 100.10 | 116.95 |
| 2024-03-19 07:00 | 89.78 | 97.80 | 117.20 |
| 2024-03-19 06:10 | 89.48 | 97.63 | 116.83 |
| 2024-03-19 06:00 | 89.48 | 97.63 | 116.78 |
| 2024-03-19 05:50 | 89.48 | 97.63 | 116.78 |
| 2024-03-19 05:20 | 89.48 | 97.63 | 116.83 |
| 2024-03-19 03:40 | 89.48 | 97.63 | 116.78 |
| 2024-03-19 03:30 | 89.48 | 97.63 | 116.78 |
| 2024-03-19 03:20 | 89.48 | 97.63 | 116.80 |
| 2024-03-19 03:10 | 89.48 | 97.63 | 116.80 |
| 2024-03-19 02:40 | 89.48 | 97.63 | 116.83 |
| 2024-03-19 02:30 | 89.48 | 97.63 | 116.83 |
| 2024-03-19 02:20 | 89.48 | 97.63 | 116.80 |
| 2024-03-19 01:10 | 89.48 | 97.63 | 116.85 |
| 2024-03-19 00:10 | 89.48 | 97.63 | 116.78 |
| 2024-03-19 00:00 | 89.48 | 97.63 | 116.85 |
| 2024-03-18 23:50 | 89.48 | 97.63 | 116.83 |
| 2024-03-18 22:40 | 89.48 | 97.63 | 116.83 |
| 2024-03-18 22:00 | 89.48 | 97.63 | 116.85 |
| 2024-03-18 21:30 | 89.48 | 97.63 | 116.85 |
| 2024-03-18 20:30 | 89.48 | 97.63 | 116.80 |
| 2024-03-18 20:10 | 89.48 | 97.63 | 116.83 |
| 2024-03-18 19:10 | 89.48 | 97.63 | 116.83 |
| 2024-03-18 19:00 | 92.73 | 100.13 | 116.90 |
| 2024-03-18 18:50 | 92.93 | 100.20 | 117.03 |
| 2024-03-18 18:40 | 92.90 | 100.15 | 116.93 |
| 2024-03-18 18:30 | 92.83 | 100.08 | 116.83 |
| 2024-03-18 18:10 | 92.78 | 100.03 | 116.78 |
| 2024-03-18 17:50 | 92.73 | 99.95 | 116.83 |
| 2024-03-18 17:40 | 92.58 | 99.85 | 116.50 |
| 2024-03-18 17:30 | 92.48 | 99.75 | 116.48 |
| 2024-03-18 17:20 | 92.45 | 99.65 | 116.45 |
| 2024-03-18 17:10 | 92.35 | 99.60 | 116.35 |
| 2024-03-18 17:00 | 92.48 | 99.75 | 116.48 |
| 2024-03-18 16:50 | 92.63 | 99.85 | 116.65 |
| 2024-03-18 16:40 | 92.68 | 99.88 | 116.65 |