Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-10-17 11:00 | 96.70 | 105.28 | 127.35 |
| 2024-10-17 10:50 | 96.68 | 105.18 | 127.35 |
| 2024-10-17 10:30 | 96.65 | 105.18 | 127.35 |
| 2024-10-17 10:20 | 96.70 | 105.20 | 127.35 |
| 2024-10-17 10:10 | 96.68 | 105.20 | 127.35 |
| 2024-10-17 10:00 | 98.13 | 106.23 | 127.35 |
| 2024-10-17 09:50 | 97.15 | 105.50 | 127.35 |
| 2024-10-17 06:00 | 96.90 | 105.25 | 127.35 |
| 2024-10-17 04:50 | 96.90 | 105.25 | 127.35 |
| 2024-10-17 03:10 | 96.90 | 105.23 | 127.35 |
| 2024-10-17 01:10 | 96.90 | 105.23 | 127.35 |
| 2024-10-17 01:00 | 96.90 | 105.28 | 127.35 |
| 2024-10-16 20:10 | 96.90 | 105.30 | 127.35 |
| 2024-10-16 19:30 | 96.90 | 105.35 | 127.35 |
| 2024-10-16 19:00 | 96.88 | 105.35 | 127.35 |
| 2024-10-16 18:50 | 96.90 | 105.33 | 127.35 |
| 2024-10-16 18:40 | 96.35 | 105.13 | 127.35 |
| 2024-10-16 18:30 | 96.33 | 105.13 | 127.35 |
| 2024-10-16 17:30 | 96.43 | 105.13 | 127.35 |
| 2024-10-16 17:20 | 96.53 | 105.18 | 126.68 |
| 2024-10-16 17:10 | 96.48 | 105.23 | 126.68 |
| 2024-10-16 16:50 | 96.43 | 105.33 | 126.68 |
| 2024-10-16 16:40 | 96.43 | 105.30 | 126.68 |
| 2024-10-16 16:20 | 96.50 | 105.33 | 126.68 |
| 2024-10-16 16:10 | 96.53 | 105.33 | 126.68 |
| 2024-10-16 16:00 | 96.58 | 105.33 | 126.68 |
| 2024-10-16 15:40 | 96.55 | 105.33 | 126.68 |
| 2024-10-16 15:30 | 96.53 | 105.43 | 126.68 |
| 2024-10-16 15:20 | 96.50 | 105.43 | 126.68 |
| 2024-10-16 15:10 | 96.53 | 105.53 | 126.68 |
| 2024-10-16 14:40 | 96.48 | 105.40 | 126.68 |
| 2024-10-16 14:10 | 96.40 | 105.38 | 126.68 |
| 2024-10-16 14:00 | 96.58 | 105.50 | 126.68 |
| 2024-10-16 13:50 | 96.78 | 105.55 | 126.68 |
| 2024-10-16 13:40 | 96.78 | 105.58 | 126.68 |
| 2024-10-16 13:30 | 96.75 | 105.60 | 126.68 |
| 2024-10-16 13:20 | 96.90 | 105.70 | 126.68 |
| 2024-10-16 12:50 | 96.78 | 105.60 | 126.68 |
| 2024-10-16 12:40 | 96.88 | 105.78 | 126.68 |
| 2024-10-16 12:30 | 96.78 | 105.85 | 126.68 |
| 2024-10-16 12:20 | 96.88 | 105.75 | 126.68 |
| 2024-10-16 11:50 | 96.85 | 105.75 | 126.68 |
| 2024-10-16 11:40 | 96.90 | 105.70 | 126.68 |
| 2024-10-16 11:30 | 96.83 | 105.68 | 126.68 |
| 2024-10-16 11:20 | 96.83 | 105.63 | 126.68 |
| 2024-10-16 11:10 | 97.28 | 105.68 | 126.68 |
| 2024-10-16 11:00 | 97.38 | 105.63 | 126.68 |
| 2024-10-16 10:40 | 97.40 | 105.60 | 126.68 |
| 2024-10-16 10:20 | 97.30 | 105.65 | 126.68 |
| 2024-10-16 10:10 | 97.20 | 105.68 | 126.68 |
| 2024-10-16 09:50 | 97.43 | 106.08 | 126.68 |
| 2024-10-16 09:30 | 97.43 | 106.05 | 126.68 |
| 2024-10-16 08:40 | 97.43 | 106.10 | 126.68 |
| 2024-10-16 05:40 | 97.23 | 105.78 | 126.68 |
| 2024-10-16 05:10 | 97.23 | 105.75 | 126.68 |
| 2024-10-16 04:20 | 97.23 | 105.70 | 126.68 |
| 2024-10-16 02:50 | 97.23 | 105.70 | 126.68 |
| 2024-10-16 01:10 | 97.23 | 105.75 | 126.68 |
| 2024-10-15 22:50 | 97.23 | 105.73 | 126.68 |
| 2024-10-15 21:40 | 97.23 | 105.73 | 126.68 |
| 2024-10-15 19:10 | 97.23 | 105.83 | 126.68 |
| 2024-10-15 19:00 | 97.28 | 105.83 | 126.68 |
| 2024-10-15 18:50 | 97.30 | 105.85 | 126.68 |
| 2024-10-15 18:40 | 97.25 | 105.60 | 126.68 |
| 2024-10-15 18:30 | 97.20 | 105.65 | 126.68 |
| 2024-10-15 18:10 | 97.18 | 105.60 | 126.68 |
| 2024-10-15 17:20 | 97.13 | 105.80 | 125.65 |
| 2024-10-15 17:10 | 97.10 | 105.78 | 125.65 |
| 2024-10-15 16:50 | 97.00 | 105.78 | 125.65 |
| 2024-10-15 16:40 | 97.10 | 105.80 | 125.65 |
| 2024-10-15 16:30 | 97.03 | 105.70 | 125.65 |
| 2024-10-15 16:20 | 97.05 | 105.73 | 125.65 |
| 2024-10-15 15:50 | 97.13 | 105.80 | 125.65 |
| 2024-10-15 15:30 | 97.18 | 105.78 | 125.65 |
| 2024-10-15 15:10 | 97.10 | 105.65 | 125.65 |
| 2024-10-15 15:00 | 97.13 | 105.65 | 125.65 |
| 2024-10-15 14:40 | 97.10 | 105.65 | 125.65 |
| 2024-10-15 13:30 | 97.05 | 105.70 | 125.65 |
| 2024-10-15 13:10 | 97.13 | 105.83 | 125.65 |
| 2024-10-15 12:50 | 97.00 | 105.68 | 125.65 |
| 2024-10-15 12:30 | 96.98 | 105.50 | 125.65 |
| 2024-10-15 12:20 | 96.78 | 105.33 | 125.65 |
| 2024-10-15 11:40 | 96.63 | 105.28 | 125.65 |
| 2024-10-15 11:20 | 96.78 | 105.43 | 125.65 |
| 2024-10-15 11:10 | 96.78 | 105.33 | 125.65 |
| 2024-10-15 11:00 | 96.73 | 105.10 | 125.65 |
| 2024-10-15 10:50 | 96.65 | 105.00 | 125.65 |
| 2024-10-15 10:40 | 96.60 | 104.88 | 125.65 |
| 2024-10-15 10:30 | 96.50 | 104.85 | 125.65 |
| 2024-10-15 10:10 | 96.23 | 104.45 | 125.65 |
| 2024-10-15 10:00 | 97.35 | 104.38 | 125.65 |
| 2024-10-15 09:10 | 95.80 | 104.30 | 125.65 |
| 2024-10-15 08:20 | 95.90 | 104.48 | 125.65 |
| 2024-10-15 08:10 | 96.00 | 104.55 | 125.65 |
| 2024-10-15 07:40 | 96.10 | 104.88 | 125.65 |
| 2024-10-15 02:00 | 96.10 | 105.00 | 125.65 |
| 2024-10-14 22:30 | 96.10 | 104.95 | 125.65 |
| 2024-10-14 19:20 | 96.10 | 105.00 | 125.65 |
| 2024-10-14 18:50 | 96.10 | 105.00 | 125.65 |
| 2024-10-14 18:40 | 95.98 | 104.80 | 125.65 |