Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-20 16:40 | 81.78 | 96.13 | 108.33 |
| 2025-10-20 16:10 | 81.68 | 96.13 | 108.33 |
| 2025-10-20 16:00 | 81.75 | 96.25 | 108.43 |
| 2025-10-20 15:50 | 81.75 | 96.28 | 108.40 |
| 2025-10-20 15:00 | 81.98 | 96.48 | 108.58 |
| 2025-10-20 14:50 | 81.98 | 96.38 | 108.55 |
| 2025-10-20 14:10 | 81.85 | 96.30 | 108.45 |
| 2025-10-20 13:50 | 81.88 | 96.38 | 108.45 |
| 2025-10-20 13:40 | 81.93 | 96.38 | 108.58 |
| 2025-10-20 13:30 | 81.88 | 96.43 | 108.50 |
| 2025-10-20 13:20 | 81.88 | 96.35 | 108.50 |
| 2025-10-20 13:00 | 81.93 | 96.48 | 108.63 |
| 2025-10-20 12:50 | 81.78 | 96.30 | 108.50 |
| 2025-10-20 12:40 | 81.65 | 96.30 | 108.35 |
| 2025-10-20 12:30 | 82.03 | 96.63 | 108.88 |
| 2025-10-20 12:20 | 82.13 | 96.78 | 108.98 |
| 2025-10-20 12:00 | 82.20 | 96.88 | 109.00 |
| 2025-10-20 11:50 | 82.23 | 96.90 | 109.00 |
| 2025-10-20 11:40 | 82.23 | 96.88 | 109.00 |
| 2025-10-20 11:30 | 82.20 | 96.90 | 108.95 |
| 2025-10-20 11:10 | 82.18 | 96.83 | 108.90 |
| 2025-10-20 11:00 | 82.18 | 96.78 | 108.88 |
| 2025-10-20 10:50 | 82.18 | 96.83 | 108.93 |
| 2025-10-20 10:40 | 82.20 | 96.88 | 109.00 |
| 2025-10-20 10:10 | 82.38 | 96.93 | 109.20 |
| 2025-10-20 10:00 | 83.48 | 97.18 | 108.75 |
| 2025-10-20 09:00 | 83.25 | 97.40 | 109.00 |
| 2025-10-20 07:00 | 83.30 | 97.40 | 109.08 |
| 2025-10-20 06:40 | 83.30 | 97.33 | 109.05 |
| 2025-10-20 05:30 | 83.30 | 97.38 | 109.05 |
| 2025-10-20 05:20 | 83.30 | 97.33 | 109.05 |
| 2025-10-20 05:00 | 83.30 | 97.28 | 109.05 |
| 2025-10-20 04:30 | 83.30 | 97.30 | 109.05 |
| 2025-10-20 02:00 | 83.30 | 97.25 | 109.05 |
| 2025-10-17 23:40 | 83.25 | 97.28 | 109.03 |
| 2025-10-17 23:10 | 83.25 | 97.38 | 109.03 |
| 2025-10-17 22:40 | 83.28 | 97.35 | 109.03 |
| 2025-10-17 22:20 | 83.28 | 97.38 | 109.05 |
| 2025-10-17 22:10 | 83.28 | 97.38 | 109.05 |
| 2025-10-17 22:00 | 83.30 | 97.35 | 109.08 |
| 2025-10-17 19:00 | 83.23 | 97.38 | 108.95 |
| 2025-10-17 18:50 | 83.25 | 97.35 | 108.95 |
| 2025-10-17 18:30 | 82.15 | 96.60 | 108.70 |
| 2025-10-17 18:20 | 82.08 | 96.63 | 108.58 |
| 2025-10-17 18:10 | 82.03 | 96.65 | 108.50 |
| 2025-10-17 18:00 | 82.08 | 96.83 | 108.55 |
| 2025-10-17 17:50 | 82.28 | 97.00 | 108.90 |
| 2025-10-17 17:40 | 82.23 | 96.98 | 108.82 |
| 2025-10-17 17:30 | 82.18 | 96.95 | 108.80 |
| 2025-10-17 17:20 | 82.38 | 97.08 | 108.98 |
| 2025-10-17 17:10 | 82.50 | 97.28 | 109.23 |
| 2025-10-17 17:00 | 82.68 | 97.38 | 109.45 |
| 2025-10-17 16:50 | 82.70 | 97.45 | 109.52 |
| 2025-10-17 16:40 | 82.73 | 97.45 | 109.68 |
| 2025-10-17 16:30 | 82.45 | 97.30 | 109.25 |
| 2025-10-17 16:20 | 82.63 | 97.35 | 109.45 |
| 2025-10-17 16:10 | 82.65 | 97.45 | 109.50 |
| 2025-10-17 16:00 | 82.68 | 97.40 | 109.50 |
| 2025-10-17 15:50 | 82.68 | 97.35 | 109.50 |
| 2025-10-17 15:40 | 82.73 | 97.33 | 109.63 |
| 2025-10-17 15:30 | 82.60 | 97.23 | 109.50 |
| 2025-10-17 15:20 | 82.63 | 97.25 | 109.60 |
| 2025-10-17 15:10 | 82.50 | 97.13 | 109.45 |
| 2025-10-17 15:00 | 82.45 | 97.18 | 109.40 |
| 2025-10-17 14:50 | 82.28 | 96.98 | 109.18 |
| 2025-10-17 14:40 | 82.28 | 97.00 | 109.18 |
| 2025-10-17 14:20 | 82.25 | 96.95 | 109.15 |
| 2025-10-17 14:10 | 82.28 | 97.13 | 109.23 |
| 2025-10-17 14:00 | 82.28 | 97.03 | 109.15 |
| 2025-10-17 13:50 | 82.28 | 97.05 | 109.18 |
| 2025-10-17 13:40 | 82.18 | 97.03 | 109.05 |
| 2025-10-17 13:30 | 82.10 | 97.00 | 108.90 |
| 2025-10-17 13:20 | 82.10 | 96.95 | 108.95 |
| 2025-10-17 13:10 | 82.13 | 96.93 | 108.95 |
| 2025-10-17 13:00 | 82.10 | 97.08 | 108.88 |
| 2025-10-17 12:50 | 82.18 | 96.98 | 109.00 |
| 2025-10-17 12:30 | 81.75 | 96.55 | 108.43 |
| 2025-10-17 12:20 | 81.70 | 96.58 | 108.40 |
| 2025-10-17 12:00 | 81.68 | 96.53 | 108.27 |
| 2025-10-17 11:50 | 81.65 | 96.43 | 108.30 |
| 2025-10-17 11:40 | 81.65 | 96.48 | 108.25 |
| 2025-10-17 11:30 | 81.65 | 96.58 | 108.23 |
| 2025-10-17 11:20 | 81.68 | 96.58 | 108.25 |
| 2025-10-17 11:10 | 81.70 | 96.58 | 108.33 |
| 2025-10-17 11:00 | 81.83 | 96.68 | 108.60 |
| 2025-10-17 10:50 | 81.63 | 96.63 | 108.35 |
| 2025-10-17 10:30 | 81.88 | 96.73 | 108.63 |
| 2025-10-17 10:20 | 81.88 | 96.95 | 108.75 |
| 2025-10-17 10:10 | 82.10 | 97.10 | 109.05 |
| 2025-10-17 10:00 | 82.25 | 96.95 | 107.85 |
| 2025-10-17 09:50 | 82.18 | 96.78 | 107.88 |
| 2025-10-17 09:20 | 82.05 | 96.70 | 107.80 |
| 2025-10-17 09:10 | 81.83 | 96.45 | 107.45 |
| 2025-10-17 08:50 | 82.08 | 96.45 | 107.50 |
| 2025-10-17 08:20 | 82.18 | 96.55 | 107.63 |
| 2025-10-17 07:00 | 82.30 | 96.58 | 107.70 |
| 2025-10-17 05:50 | 82.35 | 96.60 | 107.83 |
| 2025-10-17 05:20 | 82.35 | 96.58 | 107.83 |
| 2025-10-17 04:30 | 82.35 | 96.58 | 107.83 |
| 2025-10-17 04:20 | 82.35 | 96.58 | 107.83 |