Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-16 18:00 | 80.28 | 95.73 | 106.58 |
| 2025-12-16 17:50 | 80.28 | 95.65 | 106.55 |
| 2025-12-16 17:40 | 80.32 | 95.60 | 106.53 |
| 2025-12-16 17:30 | 80.32 | 95.60 | 106.53 |
| 2025-12-16 17:10 | 80.30 | 95.53 | 106.43 |
| 2025-12-16 17:00 | 80.32 | 95.53 | 106.50 |
| 2025-12-16 16:30 | 80.32 | 95.50 | 106.60 |
| 2025-12-16 16:20 | 80.32 | 95.50 | 106.58 |
| 2025-12-16 16:10 | 80.32 | 95.55 | 106.63 |
| 2025-12-16 16:00 | 80.35 | 95.55 | 106.58 |
| 2025-12-16 15:30 | 80.38 | 95.50 | 106.63 |
| 2025-12-16 15:10 | 80.35 | 95.43 | 106.55 |
| 2025-12-16 15:00 | 80.38 | 95.40 | 106.58 |
| 2025-12-16 14:50 | 80.38 | 95.40 | 106.58 |
| 2025-12-16 14:40 | 80.40 | 95.45 | 106.55 |
| 2025-12-16 14:20 | 80.38 | 95.35 | 106.50 |
| 2025-12-16 14:10 | 80.35 | 95.38 | 106.50 |
| 2025-12-16 14:00 | 80.38 | 95.40 | 106.58 |
| 2025-12-16 13:30 | 80.23 | 95.28 | 106.28 |
| 2025-12-16 13:20 | 80.28 | 95.25 | 106.30 |
| 2025-12-16 12:50 | 80.28 | 95.23 | 106.32 |
| 2025-12-16 12:40 | 80.23 | 95.20 | 106.25 |
| 2025-12-16 12:30 | 80.20 | 95.15 | 106.13 |
| 2025-12-16 12:20 | 80.15 | 95.10 | 106.07 |
| 2025-12-16 11:40 | 80.32 | 95.20 | 106.13 |
| 2025-12-16 11:30 | 80.28 | 95.25 | 106.15 |
| 2025-12-16 11:10 | 80.28 | 95.30 | 106.13 |
| 2025-12-16 11:00 | 80.32 | 95.28 | 106.13 |
| 2025-12-16 10:50 | 80.32 | 95.25 | 106.10 |
| 2025-12-16 10:40 | 80.32 | 95.30 | 106.05 |
| 2025-12-16 10:30 | 80.38 | 95.28 | 106.07 |
| 2025-12-16 10:00 | 80.85 | 96.30 | 106.20 |
| 2025-12-16 09:10 | 81.43 | 96.03 | 106.15 |
| 2025-12-16 07:20 | 81.48 | 95.82 | 106.25 |
| 2025-12-16 07:10 | 81.48 | 95.82 | 106.25 |
| 2025-12-16 06:50 | 81.48 | 95.88 | 106.50 |
| 2025-12-16 05:40 | 81.48 | 95.93 | 106.50 |
| 2025-12-16 04:40 | 81.48 | 95.93 | 106.50 |
| 2025-12-16 04:30 | 81.48 | 95.85 | 106.50 |
| 2025-12-16 01:50 | 81.48 | 95.90 | 106.50 |
| 2025-12-15 23:00 | 81.48 | 95.88 | 106.50 |
| 2025-12-15 22:40 | 81.50 | 95.82 | 106.50 |
| 2025-12-15 21:40 | 81.50 | 95.80 | 106.50 |
| 2025-12-15 21:20 | 81.50 | 95.82 | 106.50 |
| 2025-12-15 21:10 | 81.53 | 95.85 | 106.50 |
| 2025-12-15 20:40 | 81.50 | 95.88 | 106.50 |
| 2025-12-15 20:30 | 81.50 | 95.88 | 106.50 |
| 2025-12-15 20:10 | 81.58 | 95.88 | 106.58 |
| 2025-12-15 19:20 | 81.50 | 95.98 | 106.50 |
| 2025-12-15 19:10 | 81.53 | 95.95 | 106.53 |
| 2025-12-15 19:00 | 81.48 | 95.93 | 106.43 |
| 2025-12-15 18:50 | 81.28 | 95.93 | 106.25 |
| 2025-12-15 18:40 | 80.20 | 95.23 | 106.10 |
| 2025-12-15 18:30 | 80.13 | 95.20 | 105.95 |
| 2025-12-15 18:20 | 80.13 | 95.30 | 106.00 |
| 2025-12-15 18:10 | 80.18 | 95.25 | 106.05 |
| 2025-12-15 18:00 | 80.15 | 95.20 | 106.03 |
| 2025-12-15 17:50 | 80.25 | 95.15 | 106.23 |
| 2025-12-15 17:40 | 80.18 | 95.08 | 106.13 |
| 2025-12-15 17:30 | 80.15 | 95.03 | 106.00 |
| 2025-12-15 17:20 | 80.05 | 94.88 | 105.83 |
| 2025-12-15 17:10 | 80.00 | 94.80 | 105.78 |
| 2025-12-15 16:50 | 80.07 | 95.03 | 105.95 |
| 2025-12-15 16:40 | 80.20 | 95.15 | 106.03 |
| 2025-12-15 16:30 | 80.23 | 95.13 | 106.07 |
| 2025-12-15 16:20 | 80.35 | 95.25 | 106.23 |
| 2025-12-15 16:10 | 80.38 | 95.30 | 106.28 |
| 2025-12-15 16:00 | 80.38 | 95.30 | 106.30 |
| 2025-12-15 15:50 | 80.32 | 95.35 | 106.25 |
| 2025-12-15 15:10 | 80.05 | 95.03 | 105.85 |
| 2025-12-15 15:00 | 80.00 | 94.95 | 105.78 |
| 2025-12-15 14:50 | 79.98 | 94.88 | 105.70 |
| 2025-12-15 14:30 | 79.93 | 94.90 | 105.68 |
| 2025-12-15 14:20 | 80.05 | 95.05 | 105.85 |
| 2025-12-15 14:10 | 80.10 | 95.08 | 105.88 |
| 2025-12-15 13:50 | 80.10 | 95.03 | 105.83 |
| 2025-12-15 13:30 | 80.20 | 95.15 | 106.00 |
| 2025-12-15 13:20 | 80.23 | 95.13 | 106.05 |
| 2025-12-15 13:00 | 80.23 | 95.08 | 106.03 |
| 2025-12-15 12:50 | 80.15 | 95.05 | 105.95 |
| 2025-12-15 12:20 | 80.10 | 94.98 | 105.83 |
| 2025-12-15 12:10 | 80.13 | 94.98 | 105.88 |
| 2025-12-15 11:50 | 80.13 | 95.00 | 105.80 |
| 2025-12-15 11:40 | 80.23 | 95.05 | 105.93 |
| 2025-12-15 11:30 | 80.28 | 95.10 | 106.00 |
| 2025-12-15 11:20 | 80.23 | 95.10 | 105.95 |
| 2025-12-15 11:10 | 80.23 | 95.08 | 105.90 |
| 2025-12-15 11:00 | 80.28 | 95.08 | 105.98 |
| 2025-12-15 10:50 | 80.23 | 95.10 | 105.88 |
| 2025-12-15 10:40 | 80.20 | 95.05 | 105.85 |
| 2025-12-15 10:30 | 80.07 | 94.88 | 105.73 |
| 2025-12-15 10:20 | 79.98 | 94.80 | 105.58 |
| 2025-12-15 10:10 | 80.07 | 94.88 | 105.70 |
| 2025-12-15 10:00 | 81.30 | 95.63 | 106.00 |
| 2025-12-15 09:50 | 81.30 | 95.68 | 106.00 |
| 2025-12-15 09:20 | 81.28 | 95.78 | 105.98 |
| 2025-12-15 08:50 | 81.58 | 95.95 | 106.38 |
| 2025-12-15 07:40 | 81.63 | 96.00 | 106.38 |
| 2025-12-15 07:10 | 81.63 | 96.00 | 106.38 |
| 2025-12-15 05:20 | 81.35 | 95.53 | 106.00 |