Архив курсов валют

Время USD EUR GBP
2023-10-10 13:30 99.53 104.38 122.08
2023-10-10 13:20 99.43 104.30 121.95
2023-10-10 13:10 99.60 104.53 122.25
2023-10-10 13:00 99.48 104.43 122.05
2023-10-10 12:50 99.48 104.43 122.13
2023-10-10 12:40 99.32 104.30 121.90
2023-10-10 12:20 99.70 104.65 122.25
2023-10-10 12:10 99.85 104.80 122.45
2023-10-10 12:00 99.90 104.90 122.63
2023-10-10 11:50 99.75 104.75 122.38
2023-10-10 11:40 99.90 104.85 122.57
2023-10-10 11:30 99.90 104.80 122.43
2023-10-10 11:20 100.07 104.85 122.43
2023-10-10 11:10 100.28 105.03 122.57
2023-10-10 11:00 100.38 105.07 122.85
2023-10-10 10:50 100.55 105.20 122.90
2023-10-10 10:40 100.65 105.32 123.15
2023-10-10 10:30 100.50 105.18 122.80
2023-10-10 10:20 100.13 104.75 122.33
2023-10-10 10:10 99.98 104.60 122.15
2023-10-10 09:50 99.90 104.43 122.13
2023-10-10 09:40 99.90 104.43 122.08
2023-10-10 09:30 99.98 104.60 122.20
2023-10-10 09:20 99.75 104.32 121.93
2023-10-10 09:10 99.75 104.38 121.95
2023-10-10 08:50 99.90 104.57 122.18
2023-10-10 08:40 100.03 104.70 122.35
2023-10-10 08:30 100.05 104.78 122.38
2023-10-10 08:20 100.00 104.65 122.28
2023-10-10 08:10 99.98 104.68 122.25
2023-10-10 08:00 100.13 104.75 122.45
2023-10-10 07:50 99.82 104.53 122.10
2023-10-10 07:40 99.75 104.40 121.90
2023-10-10 07:30 100.13 104.85 122.50
2023-10-10 07:20 99.85 104.55 122.13
2023-10-10 07:10 99.80 104.55 122.10
2023-10-10 07:00 96.80 101.93 121.38
2023-10-10 06:30 96.90 102.32 121.68
2023-10-10 05:50 96.90 102.32 121.65
2023-10-10 04:40 96.90 102.32 121.83
2023-10-10 04:10 96.90 102.32 121.70
2023-10-10 03:40 96.90 102.32 121.73
2023-10-10 03:20 96.90 102.32 121.73
2023-10-10 03:10 96.90 102.32 121.80
2023-10-10 03:00 96.90 102.32 121.75
2023-10-10 02:40 96.90 102.32 121.75
2023-10-10 02:00 96.90 102.32 121.65
2023-10-10 00:40 96.90 102.32 121.68
2023-10-09 23:00 96.90 102.32 121.70
2023-10-09 21:50 96.90 102.32 121.57
2023-10-09 21:30 96.90 102.32 121.68
2023-10-09 20:50 96.90 102.32 121.57
2023-10-09 20:40 96.90 102.32 121.48
2023-10-09 20:30 96.90 102.32 121.30
2023-10-09 20:20 96.90 102.32 121.28
2023-10-09 20:00 96.90 102.32 121.28
2023-10-09 19:50 96.90 102.32 121.28
2023-10-09 19:00 96.90 102.32 121.28
2023-10-09 18:50 99.32 103.82 121.25
2023-10-09 18:40 99.07 103.60 121.03
2023-10-09 18:30 99.13 103.63 121.00
2023-10-09 18:20 99.05 103.53 120.95
2023-10-09 18:10 99.50 104.03 121.58
2023-10-09 17:50 100.05 104.48 122.15
2023-10-09 17:40 100.48 104.95 122.65
2023-10-09 17:30 100.60 105.07 122.83
2023-10-09 17:20 100.60 105.18 122.90
2023-10-09 17:10 100.70 105.30 123.00
2023-10-09 17:00 100.75 105.38 123.13
2023-10-09 16:50 100.90 105.55 123.25
2023-10-09 16:40 101.05 105.68 123.40
2023-10-09 16:30 101.28 105.85 123.63
2023-10-09 16:20 101.43 105.88 123.70
2023-10-09 16:10 101.73 106.25 124.00
2023-10-09 16:00 101.80 106.23 124.05
2023-10-09 15:50 101.90 106.35 124.13
2023-10-09 15:40 101.90 106.20 123.95
2023-10-09 15:30 102.00 106.35 124.18
2023-10-09 15:10 102.28 106.68 124.48
2023-10-09 15:00 102.05 106.48 124.20
2023-10-09 14:50 102.28 106.70 124.45
2023-10-09 14:40 102.18 106.68 124.43
2023-10-09 14:30 102.23 106.78 124.32
2023-10-09 14:20 101.90 106.50 123.95
2023-10-09 14:10 101.33 105.53 123.30
2023-10-09 14:00 101.28 105.45 123.25
2023-10-09 13:50 101.25 105.43 123.20
2023-10-09 13:40 101.20 105.40 123.20
2023-10-09 13:30 101.20 105.35 123.20
2023-10-09 13:20 101.10 105.28 123.13
2023-10-09 13:10 100.95 105.20 123.03
2023-10-09 13:00 100.95 105.23 123.03
2023-10-09 12:40 100.95 105.28 122.98
2023-10-09 12:00 101.00 105.35 122.95
2023-10-09 11:50 100.93 105.23 122.90
2023-10-09 11:40 100.82 105.05 122.78
2023-10-09 11:30 100.85 105.00 122.75
2023-10-09 11:20 101.10 105.25 123.07
2023-10-09 11:10 101.05 105.20 122.95
2023-10-09 11:00 101.00 105.15 122.90