Архив курсов валют

Время USD EUR GBP
2023-10-11 17:20 100.10 105.35 123.33
2023-10-11 17:10 100.07 105.38 123.27
2023-10-11 17:00 100.13 105.43 123.45
2023-10-11 16:50 100.13 105.40 123.33
2023-10-11 16:40 100.00 105.15 123.10
2023-10-11 16:30 99.98 105.15 123.15
2023-10-11 16:20 99.90 105.03 123.05
2023-10-11 16:10 99.93 105.00 122.98
2023-10-11 16:00 100.23 105.28 123.30
2023-10-11 15:50 100.28 105.30 123.45
2023-10-11 15:40 100.20 105.07 123.15
2023-10-11 15:30 100.18 105.10 123.15
2023-10-11 15:10 100.10 105.00 123.07
2023-10-11 15:00 100.03 104.98 122.88
2023-10-11 14:50 99.95 104.88 122.88
2023-10-11 14:40 99.90 104.80 122.83
2023-10-11 14:30 99.85 104.73 122.70
2023-10-11 14:20 99.80 104.65 122.70
2023-10-11 14:10 99.80 104.73 122.70
2023-10-11 14:00 99.80 104.68 122.70
2023-10-11 13:50 99.82 104.70 122.68
2023-10-11 13:40 99.80 104.68 122.63
2023-10-11 13:30 99.80 104.73 122.63
2023-10-11 13:20 99.68 104.60 122.45
2023-10-11 13:10 99.65 104.63 122.45
2023-10-11 13:00 99.78 104.75 122.53
2023-10-11 12:50 99.80 104.75 122.57
2023-10-11 12:40 99.82 104.78 122.63
2023-10-11 12:30 99.80 104.75 122.63
2023-10-11 12:20 99.90 104.85 122.70
2023-10-11 12:10 100.00 104.95 122.78
2023-10-11 12:00 99.85 104.80 122.63
2023-10-11 11:40 99.90 104.75 122.70
2023-10-11 11:30 99.85 104.70 122.63
2023-10-11 11:20 99.90 104.80 122.68
2023-10-11 11:10 99.95 104.78 122.70
2023-10-11 11:00 100.05 104.95 122.78
2023-10-11 10:50 99.88 104.98 122.83
2023-10-11 10:40 99.98 104.95 122.88
2023-10-11 10:30 99.75 104.70 122.70
2023-10-11 10:20 100.63 105.63 123.60
2023-10-11 10:10 100.48 105.43 123.35
2023-10-11 10:00 100.40 105.43 123.38
2023-10-11 09:50 100.28 105.38 123.82
2023-10-11 09:40 100.28 105.32 123.27
2023-10-11 09:30 100.25 105.23 123.20
2023-10-11 09:20 100.28 105.23 123.23
2023-10-11 09:10 100.38 105.32 123.33
2023-10-11 08:40 100.13 105.13 123.10
2023-10-11 08:20 100.07 104.98 123.03
2023-10-11 08:10 100.05 104.78 123.00
2023-10-11 08:00 100.28 104.78 123.28
2023-10-11 07:50 100.30 104.90 123.30
2023-10-11 07:40 100.15 104.95 123.13
2023-10-11 07:30 100.18 104.95 123.13
2023-10-11 07:20 100.18 104.93 123.18
2023-10-11 07:10 100.25 104.95 123.25
2023-10-11 07:00 98.03 103.45 123.57
2023-10-11 05:40 97.85 103.65 123.40
2023-10-11 05:30 97.85 103.65 123.38
2023-10-11 05:00 97.85 103.65 123.40
2023-10-11 04:40 97.85 103.65 123.35
2023-10-11 04:20 97.85 103.65 123.40
2023-10-11 04:00 97.85 103.65 123.45
2023-10-11 03:30 97.85 103.65 123.45
2023-10-11 01:20 97.85 103.65 123.30
2023-10-11 00:50 97.85 103.65 123.25
2023-10-11 00:10 97.85 103.65 123.30
2023-10-11 00:00 97.85 103.65 123.33
2023-10-10 23:40 97.85 103.65 123.33
2023-10-10 22:50 97.85 103.65 123.30
2023-10-10 22:40 97.85 103.65 123.30
2023-10-10 20:30 97.85 103.65 123.20
2023-10-10 20:00 97.85 103.65 123.35
2023-10-10 19:10 97.85 103.65 123.35
2023-10-10 19:00 97.85 103.65 123.33
2023-10-10 18:50 100.43 105.40 123.30
2023-10-10 18:40 100.43 105.32 123.25
2023-10-10 18:30 100.43 105.38 123.18
2023-10-10 18:20 100.38 105.35 123.13
2023-10-10 18:10 100.32 105.28 123.03
2023-10-10 17:40 100.28 105.23 122.95
2023-10-10 17:30 100.13 105.07 122.78
2023-10-10 17:20 100.18 105.07 122.83
2023-10-10 17:10 99.93 104.88 122.53
2023-10-10 17:00 99.95 104.80 122.45
2023-10-10 16:50 99.75 104.53 122.13
2023-10-10 16:40 99.80 104.60 122.23
2023-10-10 16:20 99.85 104.68 122.30
2023-10-10 16:00 99.85 104.65 122.33
2023-10-10 15:50 99.80 104.57 122.20
2023-10-10 15:40 99.80 104.48 122.28
2023-10-10 15:30 99.75 104.32 122.20
2023-10-10 15:20 99.70 104.28 122.13
2023-10-10 15:00 99.60 104.18 121.95
2023-10-10 14:50 99.70 104.30 122.02
2023-10-10 14:40 99.75 104.32 122.13
2023-10-10 14:20 99.75 104.48 122.20
2023-10-10 13:50 99.65 104.48 122.20
2023-10-10 13:40 99.57 104.43 122.13