Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-30 12:50 | 80.33 | 86.03 | 100.53 |
| 2023-05-30 12:40 | 80.18 | 85.83 | 100.23 |
| 2023-05-30 12:20 | 80.03 | 85.55 | 99.93 |
| 2023-05-30 12:10 | 79.95 | 85.40 | 99.70 |
| 2023-05-30 12:00 | 79.93 | 85.43 | 99.68 |
| 2023-05-30 11:50 | 79.93 | 85.40 | 99.70 |
| 2023-05-30 11:30 | 80.00 | 85.45 | 99.65 |
| 2023-05-30 11:20 | 80.03 | 85.40 | 99.63 |
| 2023-05-30 11:10 | 79.88 | 85.20 | 99.45 |
| 2023-05-30 11:00 | 79.88 | 85.25 | 99.50 |
| 2023-05-30 10:50 | 79.83 | 85.10 | 99.30 |
| 2023-05-30 10:40 | 79.78 | 85.05 | 99.28 |
| 2023-05-30 10:30 | 80.08 | 85.33 | 99.58 |
| 2023-05-30 10:20 | 80.08 | 85.48 | 99.68 |
| 2023-05-30 10:10 | 80.20 | 85.58 | 99.75 |
| 2023-05-30 10:00 | 80.53 | 85.98 | 100.20 |
| 2023-05-30 09:50 | 80.58 | 86.08 | 100.25 |
| 2023-05-30 09:40 | 80.68 | 86.15 | 100.33 |
| 2023-05-30 09:30 | 80.68 | 86.13 | 100.28 |
| 2023-05-30 09:10 | 80.63 | 86.03 | 100.23 |
| 2023-05-30 08:50 | 80.58 | 85.95 | 100.13 |
| 2023-05-30 08:40 | 80.58 | 86.03 | 100.23 |
| 2023-05-30 08:30 | 80.53 | 86.03 | 100.15 |
| 2023-05-30 08:20 | 80.53 | 86.03 | 100.20 |
| 2023-05-30 08:00 | 80.50 | 86.10 | 100.25 |
| 2023-05-30 07:50 | 80.48 | 85.95 | 100.15 |
| 2023-05-30 07:40 | 80.43 | 85.98 | 100.13 |
| 2023-05-30 07:30 | 80.55 | 86.00 | 100.25 |
| 2023-05-30 07:00 | 82.00 | 86.50 | 99.73 |
| 2023-05-30 06:10 | 82.00 | 86.75 | 99.85 |
| 2023-05-30 05:30 | 82.00 | 86.75 | 100.00 |
| 2023-05-30 03:10 | 82.00 | 86.75 | 99.88 |
| 2023-05-30 01:10 | 82.00 | 86.75 | 99.85 |
| 2023-05-30 01:00 | 82.00 | 86.75 | 99.83 |
| 2023-05-30 00:00 | 82.00 | 86.75 | 99.83 |
| 2023-05-29 19:00 | 82.00 | 86.75 | 99.88 |
| 2023-05-29 18:50 | 80.25 | 85.88 | 99.93 |
| 2023-05-29 18:40 | 80.18 | 85.70 | 99.83 |
| 2023-05-29 18:30 | 80.20 | 85.73 | 99.80 |
| 2023-05-29 18:20 | 80.18 | 85.70 | 99.78 |
| 2023-05-29 17:50 | 80.13 | 85.60 | 99.68 |
| 2023-05-29 17:40 | 80.13 | 85.60 | 99.68 |
| 2023-05-29 17:30 | 80.18 | 85.68 | 99.75 |
| 2023-05-29 17:20 | 80.08 | 85.60 | 99.70 |
| 2023-05-29 17:10 | 79.93 | 85.40 | 99.43 |
| 2023-05-29 17:00 | 79.93 | 85.40 | 99.45 |
| 2023-05-29 16:50 | 80.08 | 85.60 | 99.65 |
| 2023-05-29 16:40 | 79.65 | 85.20 | 99.05 |
| 2023-05-29 16:30 | 79.60 | 85.15 | 99.00 |
| 2023-05-29 15:50 | 79.53 | 85.08 | 98.88 |
| 2023-05-29 15:20 | 79.55 | 85.10 | 98.95 |
| 2023-05-29 15:10 | 79.58 | 85.15 | 98.95 |
| 2023-05-29 15:00 | 79.60 | 85.13 | 98.95 |
| 2023-05-29 14:30 | 79.60 | 85.15 | 99.05 |
| 2023-05-29 14:20 | 79.60 | 85.10 | 99.00 |
| 2023-05-29 13:50 | 79.45 | 84.95 | 98.83 |
| 2023-05-29 13:40 | 79.50 | 84.98 | 98.88 |
| 2023-05-29 13:30 | 79.45 | 85.00 | 98.88 |
| 2023-05-29 13:20 | 79.43 | 84.90 | 98.80 |
| 2023-05-29 13:10 | 79.40 | 84.90 | 98.80 |
| 2023-05-29 13:00 | 79.40 | 84.98 | 98.80 |
| 2023-05-29 12:50 | 79.45 | 84.98 | 98.80 |
| 2023-05-29 12:40 | 79.45 | 85.00 | 98.78 |
| 2023-05-29 12:30 | 79.40 | 85.00 | 98.75 |
| 2023-05-29 12:20 | 79.45 | 85.08 | 98.83 |
| 2023-05-29 12:10 | 79.40 | 85.03 | 98.80 |
| 2023-05-29 11:50 | 79.40 | 85.03 | 98.75 |
| 2023-05-29 11:40 | 79.40 | 85.00 | 98.75 |
| 2023-05-29 11:30 | 79.35 | 85.00 | 98.75 |
| 2023-05-29 11:10 | 79.35 | 84.93 | 98.75 |
| 2023-05-29 11:00 | 79.35 | 85.00 | 98.75 |
| 2023-05-29 10:50 | 79.35 | 85.03 | 98.70 |
| 2023-05-29 10:40 | 79.40 | 85.05 | 98.75 |
| 2023-05-29 10:20 | 79.30 | 85.00 | 98.80 |
| 2023-05-29 10:00 | 79.50 | 85.25 | 99.05 |
| 2023-05-29 09:40 | 79.40 | 85.15 | 98.95 |
| 2023-05-29 09:20 | 79.43 | 85.15 | 98.93 |
| 2023-05-29 09:10 | 79.40 | 85.05 | 98.88 |
| 2023-05-29 08:50 | 79.53 | 85.20 | 98.98 |
| 2023-05-29 08:40 | 79.50 | 85.18 | 98.95 |
| 2023-05-29 08:30 | 79.48 | 85.10 | 98.98 |
| 2023-05-29 08:20 | 79.45 | 85.15 | 98.90 |
| 2023-05-29 08:10 | 79.48 | 85.13 | 98.93 |
| 2023-05-29 08:00 | 79.50 | 85.13 | 99.00 |
| 2023-05-29 07:40 | 79.48 | 85.15 | 98.95 |
| 2023-05-29 07:30 | 79.50 | 85.15 | 98.88 |
| 2023-05-29 07:20 | 79.50 | 85.10 | 98.90 |
| 2023-05-29 07:00 | 81.18 | 85.98 | 98.68 |
| 2023-05-29 06:40 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 06:00 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 04:50 | 81.20 | 85.73 | 98.83 |
| 2023-05-29 02:30 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 02:20 | 81.20 | 85.73 | 98.83 |
| 2023-05-29 00:40 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 00:00 | 81.20 | 85.73 | 98.78 |
| 2023-05-28 22:30 | 81.20 | 85.73 | 98.85 |
| 2023-05-28 21:30 | 81.20 | 85.73 | 98.80 |
| 2023-05-27 08:10 | 81.20 | 85.73 | 98.80 |
| 2023-05-27 07:50 | 81.20 | 85.73 | 98.80 |
| 2023-05-27 00:00 | 81.20 | 85.73 | 98.80 |