Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-12 20:30 | 94.95 | 100.43 | 118.68 |
| 2023-10-12 20:10 | 94.95 | 100.43 | 118.68 |
| 2023-10-12 20:00 | 94.95 | 100.43 | 118.83 |
| 2023-10-12 19:20 | 94.95 | 100.43 | 119.03 |
| 2023-10-12 19:00 | 94.95 | 100.43 | 118.93 |
| 2023-10-12 18:50 | 97.43 | 101.88 | 118.95 |
| 2023-10-12 18:40 | 97.48 | 101.95 | 119.08 |
| 2023-10-12 18:30 | 97.48 | 101.93 | 119.03 |
| 2023-10-12 18:20 | 97.38 | 101.90 | 119.00 |
| 2023-10-12 18:10 | 97.55 | 102.05 | 119.15 |
| 2023-10-12 17:50 | 97.40 | 101.88 | 119.03 |
| 2023-10-12 17:40 | 97.38 | 101.85 | 119.05 |
| 2023-10-12 17:30 | 97.25 | 101.70 | 119.00 |
| 2023-10-12 17:20 | 97.23 | 101.73 | 119.08 |
| 2023-10-12 17:10 | 97.23 | 101.78 | 119.10 |
| 2023-10-12 17:00 | 97.33 | 101.78 | 119.08 |
| 2023-10-12 16:40 | 97.33 | 101.88 | 119.15 |
| 2023-10-12 16:30 | 97.13 | 101.78 | 119.05 |
| 2023-10-12 16:20 | 97.23 | 101.83 | 119.20 |
| 2023-10-12 16:10 | 97.33 | 101.98 | 119.25 |
| 2023-10-12 16:00 | 97.43 | 102.15 | 119.50 |
| 2023-10-12 15:50 | 97.35 | 102.10 | 119.45 |
| 2023-10-12 15:40 | 97.33 | 102.00 | 119.38 |
| 2023-10-12 15:30 | 97.23 | 102.20 | 119.75 |
| 2023-10-12 15:20 | 97.10 | 102.03 | 119.52 |
| 2023-10-12 15:10 | 97.10 | 102.03 | 119.63 |
| 2023-10-12 15:00 | 97.10 | 102.03 | 119.58 |
| 2023-10-12 14:50 | 97.00 | 101.85 | 119.32 |
| 2023-10-12 14:40 | 97.15 | 102.03 | 119.55 |
| 2023-10-12 14:20 | 97.15 | 102.03 | 119.52 |
| 2023-10-12 14:10 | 96.95 | 101.83 | 119.28 |
| 2023-10-12 14:00 | 96.95 | 101.83 | 119.18 |
| 2023-10-12 13:50 | 96.95 | 101.88 | 119.18 |
| 2023-10-12 13:40 | 96.95 | 101.88 | 119.20 |
| 2023-10-12 13:30 | 96.95 | 101.93 | 119.25 |
| 2023-10-12 13:20 | 96.90 | 101.90 | 119.20 |
| 2023-10-12 13:10 | 96.80 | 101.78 | 119.05 |
| 2023-10-12 13:00 | 96.88 | 101.83 | 119.15 |
| 2023-10-12 12:50 | 96.85 | 101.83 | 119.13 |
| 2023-10-12 12:40 | 96.85 | 101.85 | 119.13 |
| 2023-10-12 12:30 | 96.93 | 101.93 | 119.25 |
| 2023-10-12 12:20 | 97.13 | 102.18 | 119.50 |
| 2023-10-12 12:10 | 97.00 | 102.03 | 119.30 |
| 2023-10-12 12:00 | 97.08 | 102.08 | 119.32 |
| 2023-10-12 11:50 | 97.03 | 102.03 | 119.80 |
| 2023-10-12 11:40 | 97.13 | 102.10 | 119.43 |
| 2023-10-12 11:30 | 97.05 | 102.05 | 119.38 |
| 2023-10-12 11:20 | 96.85 | 101.88 | 119.20 |
| 2023-10-12 11:10 | 96.90 | 101.93 | 119.15 |
| 2023-10-12 11:00 | 96.98 | 101.93 | 119.23 |
| 2023-10-12 10:50 | 97.15 | 102.20 | 119.58 |
| 2023-10-12 10:40 | 97.23 | 102.33 | 119.70 |
| 2023-10-12 10:30 | 96.95 | 102.03 | 119.30 |
| 2023-10-12 10:20 | 96.80 | 101.88 | 119.20 |
| 2023-10-12 10:10 | 96.78 | 101.93 | 119.18 |
| 2023-10-12 10:00 | 96.63 | 101.83 | 119.13 |
| 2023-10-12 09:50 | 96.88 | 102.08 | 119.43 |
| 2023-10-12 09:40 | 97.10 | 102.25 | 119.70 |
| 2023-10-12 09:30 | 97.18 | 102.30 | 119.65 |
| 2023-10-12 09:20 | 97.03 | 102.20 | 119.58 |
| 2023-10-12 08:50 | 97.45 | 102.70 | 120.15 |
| 2023-10-12 08:40 | 97.43 | 102.65 | 120.03 |
| 2023-10-12 08:30 | 97.18 | 102.40 | 119.68 |
| 2023-10-12 08:20 | 96.88 | 102.08 | 119.28 |
| 2023-10-12 08:10 | 97.03 | 102.18 | 119.52 |
| 2023-10-12 08:00 | 97.33 | 102.50 | 119.88 |
| 2023-10-12 07:50 | 97.63 | 102.78 | 120.30 |
| 2023-10-12 07:40 | 97.48 | 102.68 | 120.07 |
| 2023-10-12 07:30 | 97.50 | 102.63 | 120.07 |
| 2023-10-12 07:20 | 97.30 | 102.33 | 119.90 |
| 2023-10-12 07:10 | 97.13 | 102.10 | 119.68 |
| 2023-10-12 07:00 | 95.50 | 101.43 | 120.68 |
| 2023-10-12 06:40 | 97.68 | 103.75 | 123.35 |
| 2023-10-12 06:20 | 97.68 | 103.75 | 123.35 |
| 2023-10-12 06:00 | 97.68 | 103.75 | 123.40 |
| 2023-10-12 04:00 | 97.68 | 103.75 | 123.35 |
| 2023-10-12 01:40 | 97.68 | 103.75 | 123.33 |
| 2023-10-12 01:10 | 97.68 | 103.75 | 123.40 |
| 2023-10-12 00:10 | 97.68 | 103.75 | 123.35 |
| 2023-10-11 22:40 | 97.68 | 103.75 | 123.33 |
| 2023-10-11 22:20 | 97.68 | 103.75 | 123.30 |
| 2023-10-11 22:10 | 97.68 | 103.75 | 123.33 |
| 2023-10-11 21:50 | 97.68 | 103.75 | 123.23 |
| 2023-10-11 21:10 | 97.68 | 103.75 | 123.07 |
| 2023-10-11 20:50 | 97.68 | 103.75 | 122.98 |
| 2023-10-11 20:40 | 97.68 | 103.75 | 123.00 |
| 2023-10-11 20:20 | 97.68 | 103.75 | 123.07 |
| 2023-10-11 20:10 | 97.68 | 103.75 | 123.15 |
| 2023-10-11 20:00 | 97.68 | 103.75 | 123.20 |
| 2023-10-11 19:30 | 97.68 | 103.75 | 123.15 |
| 2023-10-11 19:20 | 97.68 | 103.75 | 123.20 |
| 2023-10-11 19:10 | 97.68 | 103.75 | 123.23 |
| 2023-10-11 19:00 | 97.68 | 103.75 | 123.23 |
| 2023-10-11 18:50 | 100.13 | 105.32 | 123.23 |
| 2023-10-11 18:40 | 100.18 | 105.40 | 123.27 |
| 2023-10-11 18:30 | 100.18 | 105.32 | 123.25 |
| 2023-10-11 18:20 | 100.10 | 105.25 | 123.07 |
| 2023-10-11 17:50 | 100.00 | 105.28 | 123.15 |
| 2023-10-11 17:40 | 100.03 | 105.30 | 123.18 |
| 2023-10-11 17:30 | 100.07 | 105.35 | 123.27 |