Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-24 11:00 | 80.73 | 88.48 | 101.18 |
| 2023-04-24 10:50 | 80.70 | 88.43 | 101.08 |
| 2023-04-24 10:30 | 80.75 | 88.43 | 101.15 |
| 2023-04-24 10:20 | 80.78 | 88.38 | 101.08 |
| 2023-04-24 10:10 | 80.90 | 88.60 | 101.25 |
| 2023-04-24 09:50 | 80.90 | 88.63 | 101.20 |
| 2023-04-24 09:40 | 80.90 | 88.65 | 101.25 |
| 2023-04-24 09:20 | 80.93 | 88.73 | 101.33 |
| 2023-04-24 09:10 | 81.00 | 88.75 | 101.40 |
| 2023-04-24 08:40 | 81.00 | 88.83 | 101.45 |
| 2023-04-24 08:30 | 81.00 | 88.83 | 101.45 |
| 2023-04-24 08:10 | 81.00 | 88.88 | 101.50 |
| 2023-04-24 08:00 | 81.00 | 88.95 | 101.50 |
| 2023-04-24 07:30 | 81.05 | 88.93 | 101.58 |
| 2023-04-24 07:20 | 81.05 | 88.85 | 101.58 |
| 2023-04-24 07:10 | 81.18 | 88.75 | 101.75 |
| 2023-04-24 07:00 | 82.88 | 88.43 | 101.53 |
| 2023-04-24 06:40 | 82.95 | 89.70 | 101.63 |
| 2023-04-24 06:20 | 82.95 | 89.70 | 101.68 |
| 2023-04-24 05:00 | 82.95 | 89.70 | 101.68 |
| 2023-04-24 04:40 | 82.95 | 89.70 | 101.75 |
| 2023-04-24 02:20 | 82.95 | 89.70 | 101.75 |
| 2023-04-24 00:40 | 82.95 | 89.70 | 101.65 |
| 2023-04-24 00:10 | 82.95 | 89.70 | 101.73 |
| 2023-04-24 00:00 | 82.95 | 89.70 | 101.68 |
| 2023-04-23 23:20 | 82.95 | 89.70 | 101.65 |
| 2023-04-23 23:00 | 82.95 | 89.70 | 101.60 |
| 2023-04-23 22:50 | 82.95 | 89.70 | 101.65 |
| 2023-04-23 22:40 | 82.95 | 89.70 | 101.63 |
| 2023-04-22 00:00 | 82.95 | 89.70 | 101.60 |
| 2023-04-21 22:20 | 82.95 | 89.70 | 101.60 |
| 2023-04-21 21:10 | 82.95 | 89.70 | 101.65 |
| 2023-04-21 20:00 | 82.95 | 89.70 | 101.53 |
| 2023-04-21 19:50 | 82.95 | 89.70 | 101.60 |
| 2023-04-21 19:40 | 82.95 | 89.70 | 101.55 |
| 2023-04-21 19:30 | 82.95 | 89.70 | 101.55 |
| 2023-04-21 19:00 | 82.95 | 89.70 | 101.40 |
| 2023-04-21 18:50 | 80.95 | 88.80 | 101.33 |
| 2023-04-21 18:40 | 80.98 | 88.75 | 101.20 |
| 2023-04-21 18:30 | 80.98 | 88.75 | 101.25 |
| 2023-04-21 18:20 | 81.00 | 88.75 | 101.28 |
| 2023-04-21 18:10 | 81.00 | 88.70 | 101.23 |
| 2023-04-21 17:40 | 81.05 | 88.73 | 101.23 |
| 2023-04-21 17:30 | 81.00 | 88.75 | 101.28 |
| 2023-04-21 17:20 | 81.00 | 88.70 | 101.25 |
| 2023-04-21 17:10 | 81.03 | 88.63 | 101.00 |
| 2023-04-21 17:00 | 80.95 | 88.58 | 101.00 |
| 2023-04-21 16:50 | 80.93 | 88.53 | 100.95 |
| 2023-04-21 16:20 | 80.83 | 88.55 | 101.18 |
| 2023-04-21 16:10 | 80.85 | 88.55 | 101.15 |
| 2023-04-21 16:00 | 80.88 | 88.58 | 101.15 |
| 2023-04-21 15:50 | 80.85 | 88.48 | 101.03 |
| 2023-04-21 15:40 | 80.83 | 88.53 | 101.05 |
| 2023-04-21 15:30 | 80.85 | 88.53 | 101.03 |
| 2023-04-21 15:20 | 80.85 | 88.50 | 101.00 |
| 2023-04-21 14:50 | 80.83 | 88.40 | 100.95 |
| 2023-04-21 14:40 | 80.83 | 88.38 | 100.93 |
| 2023-04-21 14:30 | 80.83 | 88.43 | 100.88 |
| 2023-04-21 14:00 | 80.80 | 88.33 | 100.83 |
| 2023-04-21 13:50 | 80.85 | 88.38 | 100.88 |
| 2023-04-21 13:30 | 80.80 | 88.38 | 100.85 |
| 2023-04-21 13:20 | 80.75 | 88.18 | 100.83 |
| 2023-04-21 13:00 | 80.68 | 88.18 | 100.70 |
| 2023-04-21 12:50 | 80.75 | 88.23 | 100.78 |
| 2023-04-21 12:40 | 80.80 | 88.23 | 100.83 |
| 2023-04-21 12:30 | 80.78 | 88.28 | 100.83 |
| 2023-04-21 12:10 | 80.88 | 88.38 | 101.08 |
| 2023-04-21 12:00 | 80.90 | 88.43 | 101.08 |
| 2023-04-21 11:50 | 80.95 | 88.48 | 101.15 |
| 2023-04-21 11:40 | 80.98 | 88.53 | 101.23 |
| 2023-04-21 11:30 | 80.98 | 88.55 | 100.75 |
| 2023-04-21 10:50 | 81.08 | 88.53 | 101.13 |
| 2023-04-21 10:40 | 81.10 | 88.55 | 101.20 |
| 2023-04-21 10:30 | 81.10 | 88.58 | 101.30 |
| 2023-04-21 10:20 | 81.13 | 88.65 | 100.90 |
| 2023-04-21 10:10 | 81.10 | 88.65 | 101.35 |
| 2023-04-21 10:00 | 81.05 | 88.63 | 101.28 |
| 2023-04-21 09:50 | 81.10 | 88.70 | 101.40 |
| 2023-04-21 09:40 | 81.15 | 88.75 | 101.50 |
| 2023-04-21 09:30 | 81.10 | 88.78 | 101.50 |
| 2023-04-21 09:20 | 81.10 | 88.80 | 101.50 |
| 2023-04-21 09:10 | 81.05 | 88.75 | 101.45 |
| 2023-04-21 08:50 | 81.08 | 88.78 | 101.53 |
| 2023-04-21 08:40 | 81.03 | 88.70 | 101.45 |
| 2023-04-21 08:20 | 81.05 | 88.73 | 101.50 |
| 2023-04-21 08:10 | 81.05 | 88.90 | 101.50 |
| 2023-04-21 08:00 | 81.05 | 88.90 | 101.50 |
| 2023-04-21 07:50 | 81.05 | 88.83 | 101.50 |
| 2023-04-21 07:40 | 81.05 | 88.80 | 101.53 |
| 2023-04-21 07:30 | 81.08 | 88.68 | 101.55 |
| 2023-04-21 07:20 | 81.08 | 88.75 | 101.60 |
| 2023-04-21 07:10 | 81.05 | 88.60 | 101.58 |
| 2023-04-21 07:00 | 82.95 | 89.60 | 101.43 |
| 2023-04-21 06:40 | 82.80 | 89.58 | 101.43 |
| 2023-04-21 06:30 | 82.80 | 89.58 | 101.45 |
| 2023-04-21 06:20 | 82.80 | 89.58 | 101.48 |
| 2023-04-21 06:00 | 82.80 | 89.58 | 101.45 |
| 2023-04-21 05:50 | 82.80 | 89.58 | 101.45 |
| 2023-04-21 05:40 | 82.80 | 89.58 | 101.45 |
| 2023-04-21 05:00 | 82.80 | 89.58 | 101.48 |