Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-12 06:30 | 82.53 | 93.45 | 107.58 |
| 2025-06-12 05:30 | 82.53 | 93.40 | 107.58 |
| 2025-06-12 04:30 | 82.53 | 93.50 | 107.58 |
| 2025-06-12 03:50 | 82.53 | 93.50 | 107.58 |
| 2025-06-12 03:00 | 82.53 | 93.40 | 107.58 |
| 2025-06-12 01:40 | 82.53 | 93.25 | 107.58 |
| 2025-06-12 00:20 | 82.53 | 93.20 | 107.58 |
| 2025-06-11 23:50 | 82.53 | 92.93 | 107.58 |
| 2025-06-11 23:00 | 82.53 | 92.93 | 107.58 |
| 2025-06-11 22:50 | 82.53 | 92.93 | 107.58 |
| 2025-06-11 22:40 | 82.53 | 92.90 | 107.58 |
| 2025-06-11 22:20 | 82.53 | 92.93 | 107.58 |
| 2025-06-11 21:50 | 82.53 | 92.88 | 107.58 |
| 2025-06-11 21:30 | 82.53 | 92.90 | 107.58 |
| 2025-06-11 21:10 | 82.53 | 92.98 | 107.58 |
| 2025-06-11 19:50 | 82.53 | 93.00 | 107.58 |
| 2025-06-11 19:30 | 82.53 | 92.95 | 107.58 |
| 2025-06-11 19:10 | 82.53 | 92.90 | 107.58 |
| 2025-06-11 19:00 | 82.53 | 93.10 | 107.58 |
| 2025-06-11 18:50 | 82.53 | 92.93 | 107.55 |
| 2025-06-11 18:40 | 82.33 | 91.35 | 107.58 |
| 2025-06-11 18:30 | 82.33 | 91.35 | 107.48 |
| 2025-06-11 18:20 | 82.33 | 91.33 | 107.48 |
| 2025-06-11 18:10 | 82.33 | 91.28 | 107.45 |
| 2025-06-11 17:50 | 82.30 | 91.33 | 107.43 |
| 2025-06-11 17:40 | 82.25 | 91.25 | 107.28 |
| 2025-06-11 17:30 | 82.28 | 91.28 | 107.33 |
| 2025-06-11 17:20 | 82.30 | 91.33 | 107.38 |
| 2025-06-11 17:10 | 82.33 | 91.35 | 107.35 |
| 2025-06-11 17:00 | 82.33 | 91.33 | 107.25 |
| 2025-06-11 16:50 | 82.13 | 91.18 | 106.80 |
| 2025-06-11 16:30 | 82.10 | 91.00 | 106.75 |
| 2025-06-11 16:20 | 82.13 | 91.13 | 106.78 |
| 2025-06-11 16:10 | 82.15 | 91.05 | 106.80 |
| 2025-06-11 15:40 | 82.33 | 91.33 | 107.05 |
| 2025-06-11 15:30 | 82.45 | 91.13 | 107.20 |
| 2025-06-11 15:20 | 82.45 | 91.20 | 107.23 |
| 2025-06-11 14:50 | 82.33 | 91.08 | 107.05 |
| 2025-06-11 14:30 | 82.13 | 90.85 | 106.75 |
| 2025-06-11 14:20 | 82.13 | 90.93 | 106.83 |
| 2025-06-11 14:10 | 82.05 | 90.78 | 106.70 |
| 2025-06-11 14:00 | 81.90 | 90.60 | 106.58 |
| 2025-06-11 13:50 | 81.93 | 90.65 | 106.58 |
| 2025-06-11 13:40 | 81.80 | 90.60 | 106.43 |
| 2025-06-11 13:20 | 81.60 | 90.35 | 106.18 |
| 2025-06-11 13:10 | 81.63 | 90.33 | 106.20 |
| 2025-06-11 13:00 | 81.63 | 90.28 | 106.18 |
| 2025-06-11 12:50 | 81.60 | 90.35 | 106.25 |
| 2025-06-11 12:40 | 81.60 | 90.40 | 106.23 |
| 2025-06-11 12:30 | 81.60 | 90.40 | 106.18 |
| 2025-06-11 12:20 | 81.60 | 90.30 | 106.13 |
| 2025-06-11 12:10 | 81.58 | 90.25 | 106.08 |
| 2025-06-11 12:00 | 81.65 | 90.45 | 106.20 |
| 2025-06-11 11:50 | 81.63 | 90.40 | 106.15 |
| 2025-06-11 11:30 | 81.48 | 90.20 | 105.93 |
| 2025-06-11 11:10 | 81.38 | 90.08 | 105.85 |
| 2025-06-11 11:00 | 81.33 | 89.95 | 105.70 |
| 2025-06-11 10:40 | 81.35 | 89.93 | 105.63 |
| 2025-06-11 10:20 | 81.28 | 89.80 | 105.58 |
| 2025-06-11 10:10 | 81.25 | 89.80 | 105.45 |
| 2025-06-11 10:00 | 81.83 | 91.08 | 105.25 |
| 2025-06-11 09:30 | 81.25 | 91.18 | 105.25 |
| 2025-06-11 09:20 | 81.25 | 91.23 | 105.33 |
| 2025-06-11 09:10 | 81.13 | 91.15 | 105.18 |
| 2025-06-11 08:50 | 81.23 | 91.20 | 105.50 |
| 2025-06-11 08:40 | 81.18 | 91.13 | 105.45 |
| 2025-06-11 08:30 | 81.03 | 90.93 | 105.25 |
| 2025-06-11 06:30 | 81.28 | 91.20 | 105.55 |
| 2025-06-11 05:30 | 81.28 | 91.20 | 105.55 |
| 2025-06-11 04:30 | 81.28 | 91.30 | 105.55 |
| 2025-06-11 03:30 | 81.28 | 91.33 | 105.55 |
| 2025-06-11 02:20 | 81.28 | 91.30 | 105.55 |
| 2025-06-11 01:00 | 81.28 | 91.30 | 105.55 |
| 2025-06-11 00:20 | 81.28 | 91.30 | 105.55 |
| 2025-06-10 23:00 | 81.28 | 91.08 | 105.55 |
| 2025-06-10 22:50 | 81.28 | 91.13 | 105.55 |
| 2025-06-10 21:20 | 81.28 | 91.05 | 105.55 |
| 2025-06-10 20:30 | 81.28 | 91.08 | 105.55 |
| 2025-06-10 19:40 | 81.28 | 91.05 | 105.55 |
| 2025-06-10 19:20 | 81.28 | 91.08 | 105.55 |
| 2025-06-10 19:00 | 81.30 | 91.18 | 105.63 |
| 2025-06-10 18:40 | 81.23 | 89.50 | 105.78 |
| 2025-06-10 18:20 | 81.23 | 89.63 | 105.78 |
| 2025-06-10 18:10 | 81.23 | 89.73 | 105.80 |
| 2025-06-10 18:00 | 81.23 | 89.73 | 105.80 |
| 2025-06-10 17:50 | 81.23 | 89.68 | 105.83 |
| 2025-06-10 17:40 | 81.18 | 89.73 | 105.83 |
| 2025-06-10 17:30 | 81.18 | 89.68 | 105.88 |
| 2025-06-10 17:00 | 81.18 | 89.88 | 105.88 |
| 2025-06-10 16:50 | 81.28 | 89.98 | 105.98 |
| 2025-06-10 16:40 | 81.33 | 90.08 | 106.03 |
| 2025-06-10 16:30 | 81.38 | 90.15 | 106.10 |
| 2025-06-10 15:50 | 81.43 | 90.13 | 106.00 |
| 2025-06-10 15:10 | 81.48 | 90.10 | 106.08 |
| 2025-06-10 15:00 | 81.43 | 90.08 | 106.00 |
| 2025-06-10 14:50 | 81.43 | 90.05 | 105.95 |
| 2025-06-10 14:40 | 81.38 | 90.00 | 105.88 |
| 2025-06-10 14:30 | 81.38 | 90.03 | 105.90 |
| 2025-06-10 14:20 | 81.38 | 90.03 | 105.90 |
| 2025-06-10 14:00 | 81.38 | 90.00 | 105.93 |