Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-22 11:10 | 82.88 | 97.00 | 109.05 |
| 2025-10-22 10:50 | 83.00 | 97.20 | 109.32 |
| 2025-10-22 10:40 | 82.95 | 97.15 | 109.23 |
| 2025-10-22 10:20 | 82.90 | 97.15 | 109.03 |
| 2025-10-22 10:00 | 83.75 | 96.65 | 108.45 |
| 2025-10-22 09:30 | 83.30 | 97.05 | 108.45 |
| 2025-10-22 09:20 | 83.30 | 97.00 | 108.38 |
| 2025-10-22 08:40 | 83.43 | 97.15 | 108.95 |
| 2025-10-22 08:00 | 83.43 | 97.08 | 108.95 |
| 2025-10-22 07:50 | 83.48 | 97.13 | 109.03 |
| 2025-10-22 07:20 | 83.48 | 97.13 | 109.03 |
| 2025-10-22 07:10 | 83.48 | 97.13 | 109.03 |
| 2025-10-22 07:00 | 83.43 | 97.05 | 108.98 |
| 2025-10-22 06:40 | 83.43 | 97.05 | 108.98 |
| 2025-10-22 05:30 | 83.43 | 97.08 | 108.98 |
| 2025-10-22 04:10 | 83.43 | 97.05 | 108.98 |
| 2025-10-22 03:50 | 83.43 | 97.03 | 108.98 |
| 2025-10-22 03:00 | 83.43 | 96.98 | 108.98 |
| 2025-10-22 02:30 | 83.43 | 97.00 | 108.98 |
| 2025-10-22 01:40 | 83.43 | 97.00 | 108.98 |
| 2025-10-21 22:50 | 83.45 | 97.03 | 109.00 |
| 2025-10-21 21:40 | 83.43 | 97.05 | 109.00 |
| 2025-10-21 21:10 | 83.43 | 97.03 | 108.98 |
| 2025-10-21 19:40 | 83.43 | 97.08 | 108.98 |
| 2025-10-21 19:00 | 83.45 | 97.13 | 109.00 |
| 2025-10-21 18:50 | 83.43 | 97.13 | 109.00 |
| 2025-10-21 18:40 | 82.40 | 96.58 | 108.90 |
| 2025-10-21 18:30 | 82.43 | 96.48 | 109.05 |
| 2025-10-21 18:20 | 82.28 | 96.48 | 108.80 |
| 2025-10-21 18:10 | 82.18 | 96.33 | 108.68 |
| 2025-10-21 18:00 | 82.13 | 96.23 | 108.50 |
| 2025-10-21 17:40 | 82.13 | 96.23 | 108.50 |
| 2025-10-21 17:30 | 82.13 | 96.35 | 108.55 |
| 2025-10-21 17:20 | 82.13 | 96.30 | 108.50 |
| 2025-10-21 17:10 | 82.18 | 96.38 | 108.55 |
| 2025-10-21 16:50 | 82.33 | 96.43 | 108.65 |
| 2025-10-21 16:40 | 82.33 | 96.58 | 108.82 |
| 2025-10-21 16:20 | 82.30 | 96.58 | 108.80 |
| 2025-10-21 16:10 | 82.38 | 96.50 | 108.88 |
| 2025-10-21 16:00 | 82.15 | 96.38 | 108.63 |
| 2025-10-21 15:50 | 82.23 | 96.33 | 108.63 |
| 2025-10-21 15:40 | 82.05 | 96.23 | 108.43 |
| 2025-10-21 15:30 | 81.95 | 96.13 | 108.25 |
| 2025-10-21 15:20 | 82.03 | 96.23 | 108.35 |
| 2025-10-21 15:10 | 82.08 | 96.28 | 108.45 |
| 2025-10-21 15:00 | 82.10 | 96.35 | 108.53 |
| 2025-10-21 14:50 | 82.08 | 96.33 | 108.43 |
| 2025-10-21 14:40 | 82.08 | 96.43 | 108.50 |
| 2025-10-21 14:30 | 82.15 | 96.50 | 108.65 |
| 2025-10-21 14:20 | 82.30 | 96.63 | 108.85 |
| 2025-10-21 14:10 | 82.45 | 96.68 | 109.03 |
| 2025-10-21 14:00 | 82.48 | 96.68 | 109.00 |
| 2025-10-21 13:50 | 82.53 | 96.63 | 109.00 |
| 2025-10-21 13:40 | 82.48 | 96.63 | 108.98 |
| 2025-10-21 13:30 | 82.33 | 96.48 | 108.75 |
| 2025-10-21 13:20 | 82.28 | 96.30 | 108.70 |
| 2025-10-21 13:10 | 82.20 | 96.38 | 108.68 |
| 2025-10-21 13:00 | 82.18 | 96.33 | 108.65 |
| 2025-10-21 12:50 | 81.98 | 96.23 | 108.38 |
| 2025-10-21 12:40 | 82.03 | 96.23 | 108.45 |
| 2025-10-21 12:30 | 81.93 | 96.15 | 108.33 |
| 2025-10-21 12:20 | 82.08 | 96.20 | 108.45 |
| 2025-10-21 12:00 | 82.03 | 96.20 | 108.38 |
| 2025-10-21 11:50 | 82.15 | 96.25 | 108.58 |
| 2025-10-21 11:40 | 82.03 | 96.25 | 108.43 |
| 2025-10-21 11:30 | 81.78 | 96.03 | 108.10 |
| 2025-10-21 11:20 | 81.88 | 96.10 | 108.23 |
| 2025-10-21 11:10 | 81.80 | 96.10 | 108.18 |
| 2025-10-21 11:00 | 81.63 | 95.85 | 108.00 |
| 2025-10-21 10:30 | 81.55 | 95.85 | 107.83 |
| 2025-10-21 10:20 | 81.60 | 95.83 | 107.83 |
| 2025-10-21 10:10 | 81.68 | 95.95 | 108.03 |
| 2025-10-21 10:00 | 83.07 | 96.83 | 108.00 |
| 2025-10-21 09:40 | 82.68 | 96.60 | 107.98 |
| 2025-10-21 09:30 | 82.68 | 96.60 | 107.93 |
| 2025-10-21 09:20 | 82.73 | 96.63 | 107.95 |
| 2025-10-21 09:10 | 82.68 | 96.50 | 107.90 |
| 2025-10-21 08:30 | 82.73 | 96.45 | 108.30 |
| 2025-10-21 08:20 | 82.68 | 96.45 | 108.25 |
| 2025-10-21 05:40 | 82.78 | 96.53 | 108.38 |
| 2025-10-21 05:20 | 82.78 | 96.55 | 108.38 |
| 2025-10-21 04:40 | 82.78 | 96.58 | 108.38 |
| 2025-10-21 02:40 | 82.78 | 96.58 | 108.38 |
| 2025-10-20 23:30 | 82.78 | 96.58 | 108.38 |
| 2025-10-20 23:10 | 82.78 | 96.58 | 108.38 |
| 2025-10-20 22:50 | 82.78 | 96.58 | 108.38 |
| 2025-10-20 22:10 | 82.78 | 96.60 | 108.38 |
| 2025-10-20 19:20 | 82.78 | 96.70 | 108.38 |
| 2025-10-20 19:10 | 82.78 | 96.68 | 108.38 |
| 2025-10-20 19:00 | 82.53 | 96.68 | 108.07 |
| 2025-10-20 18:50 | 82.58 | 96.70 | 108.10 |
| 2025-10-20 18:20 | 81.53 | 96.20 | 108.07 |
| 2025-10-20 18:10 | 81.63 | 96.15 | 108.13 |
| 2025-10-20 18:00 | 81.68 | 96.20 | 108.20 |
| 2025-10-20 17:50 | 81.68 | 96.25 | 108.25 |
| 2025-10-20 17:40 | 81.80 | 96.33 | 108.45 |
| 2025-10-20 17:30 | 81.83 | 96.33 | 108.45 |
| 2025-10-20 17:20 | 81.88 | 96.28 | 108.50 |
| 2025-10-20 17:10 | 81.93 | 96.30 | 108.50 |
| 2025-10-20 16:50 | 81.88 | 96.23 | 108.43 |