Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-18 10:50 | 81.00 | 96.08 | 106.95 |
| 2025-12-18 10:40 | 81.00 | 96.08 | 106.98 |
| 2025-12-18 10:30 | 81.15 | 96.28 | 107.15 |
| 2025-12-18 10:20 | 81.23 | 96.35 | 107.30 |
| 2025-12-18 10:10 | 81.18 | 96.33 | 107.20 |
| 2025-12-18 10:00 | 82.25 | 96.93 | 107.28 |
| 2025-12-18 09:50 | 82.25 | 96.93 | 107.25 |
| 2025-12-18 08:50 | 82.30 | 96.88 | 107.35 |
| 2025-12-18 08:20 | 82.35 | 96.93 | 107.43 |
| 2025-12-18 07:50 | 82.33 | 96.85 | 107.33 |
| 2025-12-18 06:50 | 82.33 | 96.63 | 107.63 |
| 2025-12-18 06:40 | 82.33 | 96.65 | 107.63 |
| 2025-12-18 05:20 | 82.33 | 96.65 | 107.63 |
| 2025-12-18 04:40 | 82.33 | 96.63 | 107.63 |
| 2025-12-18 03:40 | 82.33 | 96.68 | 107.63 |
| 2025-12-18 03:30 | 82.33 | 96.68 | 107.63 |
| 2025-12-17 22:40 | 82.30 | 96.68 | 107.60 |
| 2025-12-17 22:10 | 82.35 | 96.70 | 107.65 |
| 2025-12-17 21:20 | 82.30 | 96.73 | 107.60 |
| 2025-12-17 21:10 | 82.30 | 96.75 | 107.57 |
| 2025-12-17 21:00 | 82.30 | 96.73 | 107.63 |
| 2025-12-17 20:00 | 82.33 | 96.70 | 107.63 |
| 2025-12-17 19:50 | 82.35 | 96.73 | 107.63 |
| 2025-12-17 19:40 | 82.35 | 96.75 | 107.65 |
| 2025-12-17 19:30 | 82.33 | 96.75 | 107.63 |
| 2025-12-17 19:20 | 82.33 | 96.75 | 107.63 |
| 2025-12-17 19:10 | 82.33 | 96.75 | 107.63 |
| 2025-12-17 19:00 | 82.15 | 96.75 | 107.40 |
| 2025-12-17 18:50 | 82.23 | 96.75 | 107.35 |
| 2025-12-17 18:30 | 81.15 | 96.18 | 107.18 |
| 2025-12-17 18:20 | 81.18 | 96.20 | 107.25 |
| 2025-12-17 18:10 | 81.03 | 96.05 | 106.90 |
| 2025-12-17 18:00 | 80.98 | 95.95 | 106.90 |
| 2025-12-17 17:50 | 80.85 | 95.95 | 106.70 |
| 2025-12-17 17:40 | 80.90 | 95.90 | 106.68 |
| 2025-12-17 17:30 | 80.85 | 95.78 | 106.63 |
| 2025-12-17 17:20 | 80.93 | 95.85 | 106.78 |
| 2025-12-17 17:10 | 81.00 | 95.95 | 106.82 |
| 2025-12-17 17:00 | 81.08 | 95.98 | 106.95 |
| 2025-12-17 16:50 | 80.90 | 95.85 | 106.70 |
| 2025-12-17 16:40 | 80.95 | 95.85 | 106.70 |
| 2025-12-17 16:30 | 81.00 | 95.85 | 106.80 |
| 2025-12-17 16:20 | 81.03 | 96.00 | 106.82 |
| 2025-12-17 16:10 | 81.08 | 96.03 | 106.82 |
| 2025-12-17 16:00 | 81.18 | 96.18 | 107.00 |
| 2025-12-17 15:50 | 81.10 | 95.95 | 106.88 |
| 2025-12-17 15:40 | 81.13 | 96.00 | 106.88 |
| 2025-12-17 15:30 | 81.13 | 95.98 | 106.85 |
| 2025-12-17 15:20 | 81.10 | 96.00 | 106.82 |
| 2025-12-17 15:10 | 81.18 | 96.03 | 106.88 |
| 2025-12-17 15:00 | 81.23 | 96.08 | 106.95 |
| 2025-12-17 14:50 | 81.38 | 96.23 | 107.08 |
| 2025-12-17 14:40 | 81.33 | 96.18 | 107.02 |
| 2025-12-17 14:30 | 81.38 | 96.28 | 107.13 |
| 2025-12-17 14:20 | 81.25 | 96.20 | 107.00 |
| 2025-12-17 14:10 | 81.28 | 96.28 | 107.02 |
| 2025-12-17 14:00 | 81.33 | 96.38 | 107.10 |
| 2025-12-17 13:50 | 81.38 | 96.33 | 107.08 |
| 2025-12-17 13:40 | 81.38 | 96.28 | 107.08 |
| 2025-12-17 13:30 | 81.43 | 96.33 | 107.15 |
| 2025-12-17 13:20 | 81.63 | 96.58 | 107.40 |
| 2025-12-17 13:10 | 81.55 | 96.48 | 107.33 |
| 2025-12-17 13:00 | 81.45 | 96.28 | 107.23 |
| 2025-12-17 12:50 | 81.30 | 96.25 | 107.02 |
| 2025-12-17 12:40 | 81.40 | 96.25 | 107.15 |
| 2025-12-17 12:30 | 81.30 | 96.13 | 107.02 |
| 2025-12-17 12:20 | 81.23 | 96.05 | 106.90 |
| 2025-12-17 12:10 | 81.28 | 96.13 | 106.98 |
| 2025-12-17 12:00 | 81.25 | 96.08 | 106.93 |
| 2025-12-17 11:50 | 81.07 | 95.95 | 106.78 |
| 2025-12-17 11:40 | 81.10 | 95.90 | 106.78 |
| 2025-12-17 11:30 | 80.95 | 95.80 | 106.58 |
| 2025-12-17 11:20 | 80.95 | 95.73 | 106.45 |
| 2025-12-17 11:10 | 81.00 | 95.73 | 106.45 |
| 2025-12-17 11:00 | 80.95 | 95.70 | 106.50 |
| 2025-12-17 10:50 | 80.82 | 95.50 | 106.38 |
| 2025-12-17 10:40 | 80.82 | 95.50 | 106.43 |
| 2025-12-17 10:30 | 80.78 | 95.50 | 106.40 |
| 2025-12-17 10:20 | 80.78 | 95.40 | 106.43 |
| 2025-12-17 10:00 | 81.38 | 95.57 | 106.18 |
| 2025-12-17 09:20 | 81.33 | 95.57 | 106.20 |
| 2025-12-17 09:10 | 81.33 | 95.63 | 106.20 |
| 2025-12-17 08:20 | 81.38 | 95.68 | 106.32 |
| 2025-12-17 08:00 | 81.38 | 95.68 | 106.38 |
| 2025-12-17 07:50 | 81.43 | 95.75 | 106.45 |
| 2025-12-17 05:00 | 81.43 | 95.85 | 106.55 |
| 2025-12-17 04:10 | 81.43 | 95.85 | 106.55 |
| 2025-12-17 03:30 | 81.43 | 95.82 | 106.55 |
| 2025-12-17 01:40 | 81.43 | 95.82 | 106.55 |
| 2025-12-17 00:30 | 81.43 | 95.82 | 106.55 |
| 2025-12-16 23:50 | 81.43 | 95.93 | 106.55 |
| 2025-12-16 23:20 | 81.43 | 95.90 | 106.55 |
| 2025-12-16 22:10 | 81.43 | 95.82 | 106.55 |
| 2025-12-16 21:20 | 81.43 | 95.88 | 106.55 |
| 2025-12-16 20:20 | 81.43 | 96.07 | 106.55 |
| 2025-12-16 20:00 | 81.43 | 96.03 | 106.55 |
| 2025-12-16 19:00 | 81.28 | 96.00 | 106.32 |
| 2025-12-16 18:30 | 80.28 | 95.60 | 106.35 |
| 2025-12-16 18:20 | 80.30 | 95.60 | 106.38 |
| 2025-12-16 18:10 | 80.28 | 95.70 | 106.50 |