Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-01 13:30 | 82.28 | 95.13 | 107.08 |
| 2026-04-01 13:20 | 82.28 | 95.15 | 107.08 |
| 2026-04-01 13:10 | 82.28 | 95.18 | 107.05 |
| 2026-04-01 13:00 | 82.32 | 95.25 | 107.05 |
| 2026-04-01 12:50 | 82.30 | 95.05 | 106.95 |
| 2026-04-01 12:40 | 82.38 | 95.05 | 107.00 |
| 2026-04-01 12:20 | 82.43 | 95.15 | 107.08 |
| 2026-04-01 12:10 | 82.38 | 95.15 | 107.08 |
| 2026-04-01 11:50 | 82.38 | 95.25 | 107.13 |
| 2026-04-01 11:40 | 82.32 | 95.20 | 107.05 |
| 2026-04-01 11:20 | 82.53 | 95.28 | 107.20 |
| 2026-04-01 11:10 | 82.53 | 95.25 | 107.18 |
| 2026-04-01 11:00 | 82.60 | 95.35 | 107.18 |
| 2026-04-01 10:50 | 82.57 | 95.30 | 107.25 |
| 2026-04-01 10:40 | 82.38 | 95.10 | 107.00 |
| 2026-04-01 10:30 | 82.38 | 95.18 | 107.00 |
| 2026-04-01 10:20 | 82.53 | 95.35 | 107.20 |
| 2026-04-01 10:10 | 82.78 | 95.65 | 107.50 |
| 2026-04-01 09:40 | 83.10 | 96.35 | 107.68 |
| 2026-04-01 09:20 | 83.10 | 96.28 | 107.57 |
| 2026-04-01 09:00 | 83.10 | 96.35 | 107.55 |
| 2026-04-01 08:40 | 83.15 | 96.38 | 107.55 |
| 2026-04-01 08:10 | 83.15 | 96.30 | 107.43 |
| 2026-04-01 07:40 | 83.20 | 96.40 | 107.45 |
| 2026-04-01 05:20 | 83.25 | 96.55 | 107.08 |
| 2026-04-01 05:10 | 83.25 | 96.58 | 107.08 |
| 2026-04-01 04:10 | 83.25 | 96.55 | 107.08 |
| 2026-04-01 03:10 | 83.25 | 96.65 | 107.08 |
| 2026-04-01 02:50 | 83.25 | 96.60 | 107.08 |
| 2026-04-01 02:40 | 83.25 | 96.58 | 107.08 |
| 2026-04-01 01:10 | 83.25 | 96.48 | 107.08 |
| 2026-04-01 00:30 | 83.25 | 96.50 | 107.08 |
| 2026-03-31 23:50 | 83.20 | 96.32 | 107.02 |
| 2026-03-31 21:50 | 83.20 | 96.23 | 107.02 |
| 2026-03-31 20:20 | 83.20 | 96.30 | 107.02 |
| 2026-03-31 19:40 | 83.20 | 96.25 | 107.02 |
| 2026-03-31 19:20 | 83.20 | 96.13 | 107.02 |
| 2026-03-31 19:10 | 83.20 | 96.15 | 107.02 |
| 2026-03-31 19:00 | 83.20 | 96.13 | 107.02 |
| 2026-03-31 18:50 | 83.25 | 95.95 | 107.20 |
| 2026-03-31 18:30 | 83.13 | 95.60 | 107.43 |
| 2026-03-31 18:20 | 83.20 | 95.98 | 107.50 |
| 2026-03-31 18:00 | 83.13 | 95.55 | 107.40 |
| 2026-03-31 17:50 | 83.13 | 95.50 | 107.57 |
| 2026-03-31 17:40 | 83.15 | 95.55 | 107.75 |
| 2026-03-31 17:30 | 83.20 | 95.75 | 107.85 |
| 2026-03-31 17:20 | 83.60 | 96.10 | 108.33 |
| 2026-03-31 17:10 | 83.70 | 96.13 | 108.43 |
| 2026-03-31 17:00 | 83.55 | 96.10 | 108.35 |
| 2026-03-31 16:50 | 83.60 | 96.03 | 108.33 |
| 2026-03-31 16:40 | 83.55 | 95.93 | 108.25 |
| 2026-03-31 16:30 | 83.65 | 96.10 | 108.43 |
| 2026-03-31 16:20 | 83.65 | 96.05 | 108.40 |
| 2026-03-31 16:10 | 83.60 | 95.93 | 108.25 |
| 2026-03-31 16:00 | 83.65 | 95.95 | 108.33 |
| 2026-03-31 15:50 | 83.53 | 95.75 | 108.20 |
| 2026-03-31 15:40 | 83.40 | 95.68 | 108.07 |
| 2026-03-31 15:30 | 83.40 | 95.70 | 107.98 |
| 2026-03-31 15:20 | 83.43 | 95.75 | 107.95 |
| 2026-03-31 15:10 | 83.65 | 95.95 | 108.33 |
| 2026-03-31 15:00 | 83.53 | 95.70 | 108.07 |
| 2026-03-31 14:50 | 83.48 | 95.65 | 108.05 |
| 2026-03-31 14:40 | 83.23 | 95.40 | 107.57 |
| 2026-03-31 14:30 | 83.07 | 95.10 | 107.38 |
| 2026-03-31 14:20 | 83.07 | 95.05 | 107.25 |
| 2026-03-31 14:10 | 83.20 | 95.13 | 107.38 |
| 2026-03-31 14:00 | 83.20 | 95.15 | 107.45 |
| 2026-03-31 13:50 | 83.23 | 95.15 | 107.45 |
| 2026-03-31 13:40 | 83.23 | 95.25 | 107.50 |
| 2026-03-31 13:30 | 83.25 | 95.20 | 107.53 |
| 2026-03-31 13:20 | 83.23 | 95.18 | 107.53 |
| 2026-03-31 13:10 | 83.18 | 95.18 | 107.50 |
| 2026-03-31 13:00 | 83.10 | 95.13 | 107.38 |
| 2026-03-31 12:30 | 83.05 | 95.05 | 107.30 |
| 2026-03-31 12:20 | 83.03 | 94.98 | 107.25 |
| 2026-03-31 12:10 | 82.98 | 94.88 | 107.25 |
| 2026-03-31 12:00 | 82.98 | 94.88 | 107.25 |
| 2026-03-31 11:50 | 82.93 | 94.85 | 107.18 |
| 2026-03-31 11:40 | 82.98 | 94.85 | 107.18 |
| 2026-03-31 11:30 | 83.03 | 94.95 | 107.20 |
| 2026-03-31 11:20 | 83.07 | 95.03 | 107.30 |
| 2026-03-31 11:10 | 83.10 | 95.08 | 107.33 |
| 2026-03-31 11:00 | 83.03 | 95.05 | 107.25 |
| 2026-03-31 10:50 | 83.07 | 94.98 | 107.25 |
| 2026-03-31 10:40 | 83.07 | 94.98 | 107.25 |
| 2026-03-31 10:30 | 83.03 | 94.90 | 107.13 |
| 2026-03-31 10:20 | 83.18 | 95.05 | 107.33 |
| 2026-03-31 10:10 | 83.07 | 95.00 | 107.30 |
| 2026-03-31 10:00 | 83.43 | 95.98 | 107.45 |
| 2026-03-31 09:20 | 83.43 | 95.85 | 107.40 |
| 2026-03-31 09:10 | 83.43 | 95.85 | 107.43 |
| 2026-03-31 09:00 | 83.40 | 95.78 | 107.45 |
| 2026-03-31 08:50 | 83.40 | 95.85 | 107.48 |
| 2026-03-31 08:40 | 83.40 | 95.82 | 107.45 |
| 2026-03-31 07:50 | 83.45 | 95.90 | 107.45 |
| 2026-03-31 06:50 | 83.45 | 95.95 | 107.40 |
| 2026-03-31 06:20 | 83.30 | 96.05 | 107.25 |
| 2026-03-31 05:30 | 83.25 | 96.07 | 107.18 |
| 2026-03-31 05:20 | 83.25 | 96.07 | 107.18 |
| 2026-03-31 05:10 | 83.25 | 96.10 | 107.18 |