Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-23 09:20 | 91.23 | 101.95 | 120.20 |
| 2024-08-23 08:30 | 90.93 | 102.30 | 119.85 |
| 2024-08-23 07:40 | 91.30 | 102.05 | 120.25 |
| 2024-08-23 07:30 | 91.30 | 102.05 | 120.25 |
| 2024-08-23 07:10 | 91.25 | 102.08 | 120.23 |
| 2024-08-23 06:40 | 91.25 | 102.05 | 120.20 |
| 2024-08-23 06:30 | 91.25 | 102.05 | 120.23 |
| 2024-08-23 06:20 | 91.25 | 102.05 | 120.23 |
| 2024-08-23 05:10 | 91.25 | 102.10 | 120.20 |
| 2024-08-23 04:50 | 91.25 | 102.10 | 120.23 |
| 2024-08-23 04:20 | 91.25 | 102.03 | 120.18 |
| 2024-08-23 03:30 | 91.25 | 102.00 | 120.15 |
| 2024-08-23 03:20 | 91.25 | 101.95 | 120.13 |
| 2024-08-23 03:00 | 91.25 | 101.95 | 120.13 |
| 2024-08-23 01:10 | 91.25 | 101.95 | 120.10 |
| 2024-08-23 00:40 | 91.25 | 101.95 | 120.05 |
| 2024-08-23 00:00 | 91.25 | 101.90 | 120.05 |
| 2024-08-22 23:20 | 91.25 | 101.90 | 120.00 |
| 2024-08-22 23:00 | 91.25 | 101.90 | 120.00 |
| 2024-08-22 22:40 | 91.25 | 101.88 | 120.00 |
| 2024-08-22 22:20 | 91.25 | 101.93 | 120.08 |
| 2024-08-22 21:20 | 91.25 | 101.90 | 120.05 |
| 2024-08-22 21:10 | 91.25 | 101.88 | 120.05 |
| 2024-08-22 20:40 | 91.25 | 101.83 | 119.98 |
| 2024-08-22 20:10 | 91.25 | 101.90 | 120.03 |
| 2024-08-22 20:00 | 91.25 | 101.90 | 120.05 |
| 2024-08-22 19:20 | 91.25 | 101.95 | 120.10 |
| 2024-08-22 19:00 | 90.93 | 101.95 | 119.63 |
| 2024-08-22 18:50 | 90.93 | 101.90 | 119.55 |
| 2024-08-22 18:40 | 90.90 | 101.65 | 119.53 |
| 2024-08-22 18:30 | 90.95 | 101.65 | 119.68 |
| 2024-08-22 18:20 | 90.93 | 101.63 | 119.63 |
| 2024-08-22 18:10 | 91.18 | 101.65 | 120.00 |
| 2024-08-22 17:50 | 91.25 | 101.60 | 120.18 |
| 2024-08-22 17:40 | 91.43 | 101.65 | 120.33 |
| 2024-08-22 17:30 | 91.38 | 101.60 | 120.20 |
| 2024-08-22 17:20 | 91.30 | 101.55 | 120.13 |
| 2024-08-22 17:10 | 91.38 | 101.60 | 120.25 |
| 2024-08-22 17:00 | 91.40 | 101.75 | 120.38 |
| 2024-08-22 16:50 | 91.43 | 101.73 | 120.43 |
| 2024-08-22 16:40 | 91.28 | 101.70 | 120.30 |
| 2024-08-22 16:20 | 91.30 | 101.75 | 120.38 |
| 2024-08-22 16:00 | 91.15 | 101.80 | 120.18 |
| 2024-08-22 15:50 | 91.40 | 101.95 | 120.48 |
| 2024-08-22 15:40 | 91.03 | 101.50 | 119.90 |
| 2024-08-22 15:30 | 90.98 | 101.43 | 119.75 |
| 2024-08-22 15:20 | 90.90 | 101.30 | 119.70 |
| 2024-08-22 15:10 | 90.88 | 101.18 | 119.75 |
| 2024-08-22 14:50 | 90.90 | 101.18 | 119.80 |
| 2024-08-22 14:40 | 90.90 | 101.23 | 119.75 |
| 2024-08-22 14:30 | 90.85 | 101.45 | 119.68 |
| 2024-08-22 14:20 | 90.88 | 101.30 | 119.75 |
| 2024-08-22 14:10 | 90.73 | 101.18 | 119.60 |
| 2024-08-22 14:00 | 90.55 | 101.13 | 119.43 |
| 2024-08-22 13:50 | 90.48 | 101.13 | 119.38 |
| 2024-08-22 13:40 | 90.58 | 101.08 | 119.43 |
| 2024-08-22 13:30 | 90.53 | 100.88 | 119.30 |
| 2024-08-22 13:20 | 90.73 | 101.13 | 119.53 |
| 2024-08-22 13:10 | 90.70 | 101.15 | 119.63 |
| 2024-08-22 13:00 | 90.75 | 101.18 | 119.73 |
| 2024-08-22 12:50 | 90.68 | 101.18 | 119.63 |
| 2024-08-22 12:40 | 90.70 | 101.18 | 119.58 |
| 2024-08-22 12:30 | 90.55 | 101.28 | 119.38 |
| 2024-08-22 12:20 | 90.73 | 101.23 | 119.58 |
| 2024-08-22 12:10 | 90.83 | 101.33 | 119.75 |
| 2024-08-22 12:00 | 90.88 | 101.28 | 119.80 |
| 2024-08-22 11:50 | 90.78 | 101.15 | 119.68 |
| 2024-08-22 11:40 | 90.88 | 101.38 | 119.88 |
| 2024-08-22 11:30 | 90.95 | 101.40 | 119.73 |
| 2024-08-22 11:20 | 90.68 | 101.18 | 119.23 |
| 2024-08-22 11:10 | 90.83 | 101.65 | 119.60 |
| 2024-08-22 11:00 | 90.90 | 101.68 | 119.68 |
| 2024-08-22 10:50 | 91.10 | 101.63 | 119.93 |
| 2024-08-22 10:40 | 91.10 | 101.58 | 119.93 |
| 2024-08-22 10:30 | 91.13 | 101.68 | 119.88 |
| 2024-08-22 10:20 | 91.18 | 101.83 | 119.95 |
| 2024-08-22 10:10 | 91.03 | 101.78 | 119.83 |
| 2024-08-22 10:00 | 92.88 | 103.75 | 120.38 |
| 2024-08-22 09:50 | 91.35 | 102.48 | 120.20 |
| 2024-08-22 09:40 | 91.35 | 102.43 | 120.18 |
| 2024-08-22 09:30 | 91.33 | 102.43 | 120.18 |
| 2024-08-22 08:50 | 91.20 | 102.25 | 120.00 |
| 2024-08-22 08:30 | 91.13 | 102.25 | 119.83 |
| 2024-08-22 08:20 | 91.08 | 102.25 | 119.75 |
| 2024-08-22 07:50 | 91.35 | 102.25 | 120.13 |
| 2024-08-22 07:20 | 91.30 | 102.18 | 120.05 |
| 2024-08-22 07:10 | 91.30 | 102.18 | 120.03 |
| 2024-08-22 06:30 | 91.20 | 102.10 | 119.93 |
| 2024-08-22 03:30 | 91.20 | 102.15 | 119.98 |
| 2024-08-22 02:20 | 91.20 | 102.23 | 120.00 |
| 2024-08-22 00:30 | 91.20 | 102.18 | 119.93 |
| 2024-08-22 00:20 | 91.20 | 102.18 | 119.98 |
| 2024-08-21 23:40 | 91.20 | 102.18 | 119.98 |
| 2024-08-21 23:20 | 91.20 | 102.15 | 119.93 |
| 2024-08-21 23:10 | 91.20 | 102.15 | 119.93 |
| 2024-08-21 23:00 | 91.20 | 102.18 | 119.98 |
| 2024-08-21 22:40 | 91.20 | 102.18 | 119.98 |
| 2024-08-21 22:30 | 91.20 | 102.20 | 120.00 |
| 2024-08-21 21:30 | 91.20 | 102.38 | 120.23 |
| 2024-08-21 21:20 | 91.20 | 102.38 | 120.18 |