Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-21 12:00 | 93.23 | 100.58 | 117.75 |
| 2024-03-21 11:50 | 93.23 | 100.53 | 117.73 |
| 2024-03-21 11:40 | 93.28 | 100.68 | 117.83 |
| 2024-03-21 11:30 | 93.25 | 100.68 | 117.88 |
| 2024-03-21 11:20 | 93.30 | 100.78 | 118.00 |
| 2024-03-21 11:00 | 93.43 | 100.88 | 118.13 |
| 2024-03-21 10:50 | 93.40 | 100.90 | 118.13 |
| 2024-03-21 10:40 | 93.38 | 100.95 | 118.13 |
| 2024-03-21 10:30 | 93.38 | 101.03 | 118.15 |
| 2024-03-21 10:20 | 93.38 | 101.08 | 118.18 |
| 2024-03-21 10:10 | 93.33 | 101.03 | 118.18 |
| 2024-03-21 10:00 | 93.38 | 101.08 | 118.18 |
| 2024-03-21 09:50 | 93.35 | 101.05 | 118.15 |
| 2024-03-21 09:40 | 93.43 | 101.08 | 118.20 |
| 2024-03-21 09:30 | 93.43 | 101.08 | 118.23 |
| 2024-03-21 09:20 | 93.28 | 100.98 | 118.05 |
| 2024-03-21 08:30 | 93.08 | 100.73 | 117.78 |
| 2024-03-21 08:20 | 93.15 | 100.78 | 117.85 |
| 2024-03-21 08:00 | 93.28 | 100.93 | 117.98 |
| 2024-03-21 07:10 | 93.30 | 100.90 | 118.08 |
| 2024-03-21 07:00 | 90.08 | 98.28 | 118.38 |
| 2024-03-21 06:00 | 90.05 | 97.88 | 118.18 |
| 2024-03-21 05:00 | 90.05 | 97.88 | 118.18 |
| 2024-03-21 04:50 | 90.05 | 97.88 | 118.20 |
| 2024-03-21 04:10 | 90.05 | 97.88 | 118.18 |
| 2024-03-21 04:00 | 90.05 | 97.88 | 118.15 |
| 2024-03-21 02:30 | 90.05 | 97.88 | 118.18 |
| 2024-03-20 23:50 | 90.05 | 97.88 | 118.08 |
| 2024-03-20 22:50 | 90.05 | 97.88 | 118.08 |
| 2024-03-20 22:40 | 90.05 | 97.88 | 118.05 |
| 2024-03-20 22:20 | 90.05 | 97.88 | 117.98 |
| 2024-03-20 22:10 | 90.05 | 97.88 | 118.00 |
| 2024-03-20 22:00 | 90.05 | 97.88 | 118.03 |
| 2024-03-20 21:40 | 90.05 | 97.88 | 117.75 |
| 2024-03-20 21:10 | 90.05 | 97.88 | 117.63 |
| 2024-03-20 20:50 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 20:40 | 90.05 | 97.88 | 117.40 |
| 2024-03-20 20:30 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 20:00 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 19:20 | 90.05 | 97.88 | 117.45 |
| 2024-03-20 19:10 | 90.05 | 97.88 | 117.43 |
| 2024-03-20 19:00 | 93.35 | 100.38 | 117.38 |
| 2024-03-20 18:30 | 93.50 | 100.48 | 117.58 |
| 2024-03-20 18:20 | 93.38 | 100.33 | 117.38 |
| 2024-03-20 18:10 | 93.33 | 100.25 | 117.30 |
| 2024-03-20 17:50 | 93.35 | 100.23 | 117.35 |
| 2024-03-20 17:30 | 93.28 | 100.20 | 117.23 |
| 2024-03-20 17:20 | 93.35 | 100.20 | 117.33 |
| 2024-03-20 17:00 | 93.23 | 100.10 | 116.75 |
| 2024-03-20 16:50 | 93.23 | 100.03 | 117.05 |
| 2024-03-20 16:40 | 93.25 | 100.05 | 117.03 |
| 2024-03-20 16:30 | 93.30 | 100.08 | 117.15 |
| 2024-03-20 16:20 | 93.33 | 100.15 | 117.15 |
| 2024-03-20 16:10 | 93.50 | 100.38 | 117.40 |
| 2024-03-20 16:00 | 93.60 | 100.38 | 117.53 |
| 2024-03-20 15:50 | 93.60 | 100.43 | 117.50 |
| 2024-03-20 15:40 | 93.63 | 100.45 | 117.50 |
| 2024-03-20 15:30 | 93.68 | 100.50 | 117.63 |
| 2024-03-20 15:20 | 93.70 | 100.53 | 117.58 |
| 2024-03-20 14:50 | 93.73 | 100.53 | 117.65 |
| 2024-03-20 14:40 | 93.70 | 100.55 | 117.63 |
| 2024-03-20 14:20 | 93.70 | 100.55 | 117.63 |
| 2024-03-20 14:00 | 93.70 | 100.53 | 117.68 |
| 2024-03-20 13:50 | 93.65 | 100.43 | 117.63 |
| 2024-03-20 13:40 | 93.68 | 100.48 | 117.63 |
| 2024-03-20 13:20 | 93.78 | 100.58 | 117.78 |
| 2024-03-20 13:10 | 93.75 | 100.55 | 117.75 |
| 2024-03-20 13:00 | 93.75 | 100.55 | 117.70 |
| 2024-03-20 12:50 | 93.73 | 100.55 | 117.63 |
| 2024-03-20 12:40 | 93.78 | 100.60 | 117.75 |
| 2024-03-20 12:30 | 93.75 | 100.63 | 117.75 |
| 2024-03-20 12:20 | 93.83 | 100.73 | 117.80 |
| 2024-03-20 12:10 | 93.70 | 100.60 | 117.70 |
| 2024-03-20 12:00 | 93.58 | 100.55 | 117.63 |
| 2024-03-20 11:40 | 93.58 | 100.58 | 117.53 |
| 2024-03-20 11:30 | 93.53 | 100.55 | 117.53 |
| 2024-03-20 11:20 | 93.58 | 100.60 | 117.58 |
| 2024-03-20 11:10 | 93.60 | 100.68 | 117.70 |
| 2024-03-20 11:00 | 93.60 | 100.73 | 117.70 |
| 2024-03-20 10:50 | 93.58 | 100.68 | 117.70 |
| 2024-03-20 10:40 | 93.58 | 100.70 | 117.70 |
| 2024-03-20 10:30 | 93.58 | 100.65 | 117.73 |
| 2024-03-20 10:20 | 93.58 | 100.63 | 117.75 |
| 2024-03-20 10:10 | 93.48 | 100.55 | 117.68 |
| 2024-03-20 10:00 | 93.58 | 100.65 | 117.68 |
| 2024-03-20 09:50 | 93.53 | 100.60 | 117.70 |
| 2024-03-20 09:30 | 93.55 | 100.58 | 117.70 |
| 2024-03-20 09:20 | 93.55 | 100.60 | 117.73 |
| 2024-03-20 09:10 | 93.58 | 100.60 | 117.73 |
| 2024-03-20 08:50 | 93.50 | 100.53 | 117.70 |
| 2024-03-20 08:40 | 93.50 | 100.53 | 117.65 |
| 2024-03-20 08:10 | 93.45 | 100.53 | 117.63 |
| 2024-03-20 07:40 | 93.40 | 100.48 | 117.55 |
| 2024-03-20 07:30 | 93.43 | 100.50 | 117.55 |
| 2024-03-20 07:10 | 93.58 | 100.50 | 117.75 |
| 2024-03-20 07:00 | 90.43 | 98.35 | 118.08 |
| 2024-03-20 06:10 | 90.25 | 98.05 | 117.75 |
| 2024-03-20 05:50 | 90.25 | 98.05 | 117.75 |
| 2024-03-20 05:30 | 90.25 | 98.05 | 117.73 |
| 2024-03-20 05:20 | 90.25 | 98.05 | 117.73 |