Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-10 13:00 | 64.23 | 62.80 | 68.88 |
| 2022-10-10 12:50 | 64.15 | 62.85 | 68.83 |
| 2022-10-10 12:40 | 64.30 | 63.00 | 68.90 |
| 2022-10-10 12:30 | 64.35 | 63.03 | 68.95 |
| 2022-10-10 12:20 | 64.30 | 62.90 | 69.00 |
| 2022-10-10 12:10 | 64.33 | 62.68 | 69.10 |
| 2022-10-10 12:00 | 64.30 | 62.63 | 68.83 |
| 2022-10-10 11:50 | 64.30 | 62.50 | 68.80 |
| 2022-10-10 11:40 | 64.28 | 62.60 | 68.65 |
| 2022-10-10 11:30 | 64.25 | 62.48 | 68.70 |
| 2022-10-10 11:20 | 64.45 | 62.53 | 69.00 |
| 2022-10-10 11:10 | 64.30 | 62.65 | 68.93 |
| 2022-10-10 11:00 | 63.35 | 61.63 | 69.13 |
| 2022-10-10 10:50 | 63.53 | 62.13 | 69.28 |
| 2022-10-10 10:40 | 63.78 | 62.23 | 68.53 |
| 2022-10-10 10:20 | 63.68 | 62.23 | 68.50 |
| 2022-10-10 10:10 | 63.75 | 62.38 | 68.48 |
| 2022-10-10 10:00 | 63.73 | 62.40 | 68.25 |
| 2022-10-10 09:50 | 63.73 | 62.50 | 68.40 |
| 2022-10-10 09:40 | 63.73 | 62.35 | 68.38 |
| 2022-10-10 09:30 | 63.68 | 62.35 | 68.38 |
| 2022-10-10 09:20 | 63.70 | 62.53 | 68.38 |
| 2022-10-10 09:10 | 63.70 | 62.33 | 68.33 |
| 2022-10-10 09:00 | 63.53 | 62.43 | 68.05 |
| 2022-10-10 08:50 | 63.70 | 62.60 | 68.28 |
| 2022-10-10 08:40 | 63.43 | 62.23 | 68.00 |
| 2022-10-10 08:20 | 63.40 | 62.43 | 68.00 |
| 2022-10-10 08:10 | 63.40 | 62.45 | 68.00 |
| 2022-10-10 07:50 | 63.38 | 62.38 | 68.00 |
| 2022-10-10 07:40 | 63.38 | 62.35 | 67.95 |
| 2022-10-10 07:30 | 63.38 | 62.40 | 67.95 |
| 2022-10-10 07:20 | 63.33 | 61.95 | 67.98 |
| 2022-10-10 07:10 | 63.35 | 62.95 | 68.00 |
| 2022-10-10 07:00 | 62.03 | 60.40 | 67.70 |
| 2022-10-10 06:40 | 61.98 | 61.08 | 67.63 |
| 2022-10-10 06:00 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 05:50 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 05:40 | 61.98 | 61.08 | 67.75 |
| 2022-10-10 05:30 | 61.98 | 61.08 | 67.75 |
| 2022-10-10 05:20 | 61.98 | 61.08 | 67.85 |
| 2022-10-10 04:50 | 61.98 | 61.08 | 67.80 |
| 2022-10-10 04:40 | 61.98 | 61.08 | 67.78 |
| 2022-10-10 04:10 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 03:20 | 61.98 | 61.08 | 67.63 |
| 2022-10-10 03:10 | 61.98 | 61.08 | 67.58 |
| 2022-10-10 02:50 | 61.98 | 61.08 | 67.58 |
| 2022-10-10 01:10 | 61.98 | 61.08 | 67.70 |
| 2022-10-10 00:20 | 61.98 | 61.08 | 67.70 |
| 2022-10-10 00:10 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 00:00 | 61.98 | 61.08 | 67.70 |
| 2022-10-09 23:30 | 61.98 | 61.08 | 67.75 |
| 2022-10-09 22:40 | 61.98 | 61.08 | 67.68 |
| 2022-10-09 21:30 | 61.98 | 61.08 | 67.78 |
| 2022-10-08 18:40 | 61.98 | 61.08 | 67.70 |
| 2022-10-08 11:00 | 61.98 | 61.08 | 67.73 |
| 2022-10-08 00:00 | 61.98 | 61.08 | 67.73 |
| 2022-10-07 22:10 | 61.98 | 61.08 | 67.58 |
| 2022-10-07 21:20 | 61.98 | 61.08 | 67.75 |
| 2022-10-07 20:20 | 61.98 | 61.08 | 67.80 |
| 2022-10-07 19:50 | 61.98 | 61.08 | 67.75 |
| 2022-10-07 19:20 | 61.98 | 61.08 | 67.98 |
| 2022-10-07 19:10 | 61.98 | 61.08 | 67.85 |
| 2022-10-07 19:00 | 64.58 | 59.50 | 67.93 |
| 2022-10-07 18:50 | 62.93 | 61.90 | 67.75 |
| 2022-10-07 18:40 | 63.00 | 62.18 | 67.75 |
| 2022-10-07 18:30 | 62.98 | 62.40 | 67.85 |
| 2022-10-07 18:20 | 63.05 | 62.63 | 67.85 |
| 2022-10-07 18:10 | 62.98 | 62.63 | 67.83 |
| 2022-10-07 18:00 | 63.30 | 62.83 | 68.20 |
| 2022-10-07 17:50 | 63.35 | 63.08 | 68.28 |
| 2022-10-07 17:40 | 63.33 | 63.03 | 68.03 |
| 2022-10-07 17:30 | 63.43 | 63.13 | 68.23 |
| 2022-10-07 17:20 | 63.45 | 62.98 | 68.28 |
| 2022-10-07 17:10 | 63.63 | 62.28 | 68.40 |
| 2022-10-07 17:00 | 63.53 | 62.88 | 68.38 |
| 2022-10-07 16:50 | 63.43 | 62.95 | 68.33 |
| 2022-10-07 16:40 | 63.40 | 63.10 | 68.40 |
| 2022-10-07 16:30 | 63.38 | 63.23 | 68.35 |
| 2022-10-07 16:20 | 63.28 | 62.95 | 68.40 |
| 2022-10-07 16:10 | 63.18 | 62.85 | 68.23 |
| 2022-10-07 16:00 | 63.58 | 62.95 | 68.60 |
| 2022-10-07 15:50 | 63.38 | 62.88 | 68.20 |
| 2022-10-07 15:40 | 63.20 | 62.50 | 68.18 |
| 2022-10-07 15:30 | 63.15 | 62.35 | 68.53 |
| 2022-10-07 15:20 | 63.05 | 62.00 | 68.40 |
| 2022-10-07 15:10 | 63.20 | 61.90 | 68.55 |
| 2022-10-07 15:00 | 63.25 | 62.33 | 68.58 |
| 2022-10-07 14:50 | 63.15 | 62.43 | 68.45 |
| 2022-10-07 14:40 | 63.25 | 62.68 | 68.55 |
| 2022-10-07 14:30 | 63.20 | 62.70 | 68.58 |
| 2022-10-07 14:20 | 63.30 | 62.20 | 68.70 |
| 2022-10-07 14:00 | 63.28 | 61.60 | 68.60 |
| 2022-10-07 13:50 | 63.43 | 61.78 | 68.70 |
| 2022-10-07 13:30 | 63.35 | 61.55 | 68.95 |
| 2022-10-07 13:20 | 63.40 | 61.85 | 69.00 |
| 2022-10-07 13:10 | 63.38 | 61.95 | 68.83 |
| 2022-10-07 13:00 | 63.35 | 62.00 | 68.88 |
| 2022-10-07 12:50 | 63.48 | 62.03 | 68.80 |
| 2022-10-07 12:40 | 63.63 | 61.98 | 69.03 |
| 2022-10-07 12:30 | 63.68 | 62.03 | 69.13 |