Архив курсов валют

Время USD EUR GBP
2023-11-02 10:30 93.23 97.93 113.53
2023-11-02 10:20 93.20 97.82 113.45
2023-11-02 10:10 93.28 97.90 113.55
2023-11-02 10:00 93.05 97.68 113.40
2023-11-02 09:40 93.03 97.57 113.33
2023-11-02 09:30 93.00 97.55 113.27
2023-11-02 09:20 92.98 97.55 113.25
2023-11-02 09:10 92.93 97.50 113.20
2023-11-02 08:50 92.98 97.55 113.27
2023-11-02 08:40 93.03 97.60 113.30
2023-11-02 08:30 93.03 97.57 113.30
2023-11-02 08:20 92.98 97.55 113.25
2023-11-02 08:10 92.95 97.50 113.23
2023-11-02 07:50 92.88 97.40 113.15
2023-11-02 07:40 92.80 97.30 113.10
2023-11-02 07:30 92.80 97.33 113.13
2023-11-02 07:20 92.93 97.40 113.23
2023-11-02 07:10 92.78 97.32 113.10
2023-11-02 06:10 90.40 95.45 113.00
2023-11-02 05:40 90.40 95.45 113.03
2023-11-02 04:30 90.40 95.45 113.05
2023-11-02 03:50 90.40 95.45 113.03
2023-11-02 03:30 90.40 95.45 113.03
2023-11-02 02:30 90.40 95.45 112.90
2023-11-02 02:00 90.40 95.45 112.80
2023-11-02 01:10 90.40 95.45 112.80
2023-11-02 00:30 90.40 95.45 112.68
2023-11-01 23:40 90.40 95.45 112.65
2023-11-01 23:30 90.40 95.45 112.63
2023-11-01 22:40 90.40 95.45 112.68
2023-11-01 22:20 90.40 95.45 112.65
2023-11-01 22:00 90.40 95.45 112.53
2023-11-01 21:50 90.40 95.45 112.25
2023-11-01 21:40 90.40 95.45 112.40
2023-11-01 21:20 90.40 95.45 112.30
2023-11-01 21:10 90.40 95.45 112.40
2023-11-01 20:10 90.40 95.45 112.30
2023-11-01 19:00 90.40 95.45 112.43
2023-11-01 18:50 92.80 96.88 112.65
2023-11-01 18:40 92.80 96.85 112.65
2023-11-01 18:30 92.75 96.83 112.55
2023-11-01 18:20 92.65 96.83 112.53
2023-11-01 17:40 92.65 96.88 112.63
2023-11-01 17:30 92.53 96.65 112.45
2023-11-01 17:20 92.68 96.70 112.45
2023-11-01 17:10 92.65 96.65 112.33
2023-11-01 17:00 92.73 96.63 112.53
2023-11-01 16:40 92.95 96.78 112.45
2023-11-01 16:30 92.78 96.65 112.25
2023-11-01 16:20 92.85 96.75 112.45
2023-11-01 16:00 92.95 96.98 112.70
2023-11-01 15:50 92.98 97.08 112.83
2023-11-01 15:40 93.18 97.28 113.10
2023-11-01 15:30 93.38 97.45 113.33
2023-11-01 15:20 93.28 97.38 113.20
2023-11-01 15:10 93.38 97.45 113.27
2023-11-01 15:00 93.28 97.35 113.13
2023-11-01 14:50 93.18 97.23 113.07
2023-11-01 14:40 93.15 97.23 113.03
2023-11-01 14:30 93.18 97.28 113.05
2023-11-01 14:20 93.15 97.20 113.00
2023-11-01 14:10 93.03 97.15 113.00
2023-11-01 14:00 92.95 97.03 112.83
2023-11-01 13:50 92.85 96.98 112.70
2023-11-01 13:40 92.80 96.88 112.70
2023-11-01 13:10 92.93 97.00 112.80
2023-11-01 13:00 93.05 97.18 112.93
2023-11-01 12:50 93.15 97.28 113.03
2023-11-01 12:40 93.15 97.30 113.05
2023-11-01 12:30 93.18 97.35 113.15
2023-11-01 12:20 93.23 97.53 113.27
2023-11-01 12:10 93.18 97.50 113.20
2023-11-01 11:50 93.05 97.38 113.05
2023-11-01 11:40 93.15 97.45 113.18
2023-11-01 11:30 93.30 97.60 113.33
2023-11-01 11:20 93.53 97.82 113.68
2023-11-01 11:10 93.58 97.93 113.70
2023-11-01 11:00 93.58 97.95 113.75
2023-11-01 10:50 93.60 97.95 113.73
2023-11-01 10:40 93.53 97.93 113.68
2023-11-01 10:30 93.58 97.98 113.78
2023-11-01 10:20 93.53 97.98 113.70
2023-11-01 10:10 93.33 97.73 113.43
2023-11-01 10:00 93.15 97.55 113.15
2023-11-01 09:50 93.15 97.53 113.13
2023-11-01 09:40 93.18 97.55 113.20
2023-11-01 09:30 93.38 97.73 113.30
2023-11-01 09:20 93.18 97.55 113.15
2023-11-01 08:50 93.25 97.55 113.15
2023-11-01 08:40 93.28 97.63 113.18
2023-11-01 08:30 93.20 97.57 113.10
2023-11-01 08:00 93.13 97.50 113.03
2023-11-01 07:40 93.13 97.48 113.07
2023-11-01 07:20 93.25 97.63 113.25
2023-11-01 07:10 93.15 97.55 113.13
2023-11-01 07:00 90.95 96.68 113.30
2023-11-01 05:50 91.00 96.53 113.33
2023-11-01 05:30 91.00 96.53 113.35
2023-11-01 05:20 91.00 96.53 113.33
2023-11-01 05:10 91.00 96.53 113.28