Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-28 18:20 | 59.43 | 57.35 | 59.35 |
| 2022-09-28 18:10 | 59.20 | 57.13 | 60.35 |
| 2022-09-28 18:00 | 59.83 | 57.50 | 60.35 |
| 2022-09-28 17:50 | 59.85 | 57.40 | 60.38 |
| 2022-09-28 17:40 | 59.93 | 57.40 | 60.38 |
| 2022-09-28 17:30 | 60.10 | 57.58 | 60.18 |
| 2022-09-28 17:20 | 60.00 | 57.33 | 60.18 |
| 2022-09-28 16:50 | 60.05 | 57.35 | 59.95 |
| 2022-09-28 16:40 | 60.10 | 57.35 | 59.93 |
| 2022-09-28 16:30 | 60.03 | 57.30 | 58.90 |
| 2022-09-28 16:20 | 60.03 | 57.35 | 60.45 |
| 2022-09-28 16:10 | 60.03 | 57.23 | 59.73 |
| 2022-09-28 16:00 | 60.05 | 57.18 | 62.05 |
| 2022-09-28 15:50 | 60.13 | 57.20 | 63.70 |
| 2022-09-28 15:20 | 60.18 | 57.28 | 61.98 |
| 2022-09-28 15:10 | 60.15 | 57.18 | 63.75 |
| 2022-09-28 14:50 | 60.10 | 57.25 | 63.80 |
| 2022-09-28 14:40 | 60.15 | 57.38 | 63.80 |
| 2022-09-28 14:30 | 60.13 | 57.15 | 63.78 |
| 2022-09-28 14:10 | 60.30 | 57.40 | 63.78 |
| 2022-09-28 13:50 | 60.25 | 57.50 | 63.78 |
| 2022-09-28 13:40 | 60.15 | 57.43 | 62.85 |
| 2022-09-28 13:30 | 60.18 | 57.53 | 63.78 |
| 2022-09-28 13:20 | 60.20 | 57.45 | 63.75 |
| 2022-09-28 13:10 | 60.28 | 57.50 | 62.68 |
| 2022-09-28 13:00 | 60.25 | 57.30 | 63.25 |
| 2022-09-28 12:40 | 60.18 | 57.30 | 62.48 |
| 2022-09-28 12:30 | 60.18 | 57.35 | 62.48 |
| 2022-09-28 12:10 | 60.50 | 57.70 | 63.00 |
| 2022-09-28 11:50 | 60.45 | 57.65 | 63.00 |
| 2022-09-28 11:40 | 60.43 | 57.70 | 61.43 |
| 2022-09-28 11:30 | 60.45 | 57.75 | 62.48 |
| 2022-09-28 11:20 | 60.35 | 57.75 | 62.23 |
| 2022-09-28 11:10 | 60.45 | 57.83 | 62.48 |
| 2022-09-28 11:00 | 60.55 | 57.83 | 61.43 |
| 2022-09-28 10:40 | 60.60 | 57.85 | 60.08 |
| 2022-09-28 10:30 | 60.65 | 57.83 | 58.23 |
| 2022-09-28 10:20 | 60.65 | 57.85 | 58.23 |
| 2022-09-28 10:10 | 60.60 | 57.78 | 59.25 |
| 2022-09-28 10:00 | 60.75 | 57.93 | 59.55 |
| 2022-09-28 09:50 | 60.73 | 57.90 | 58.55 |
| 2022-09-28 09:40 | 60.65 | 57.83 | 58.55 |
| 2022-09-28 09:30 | 60.60 | 57.88 | 58.55 |
| 2022-09-28 09:00 | 60.63 | 58.05 | 59.78 |
| 2022-09-28 08:50 | 60.65 | 58.05 | 59.78 |
| 2022-09-28 08:40 | 60.70 | 58.05 | 59.78 |
| 2022-09-28 08:10 | 60.60 | 57.85 | 60.83 |
| 2022-09-28 07:50 | 60.60 | 58.08 | 60.83 |
| 2022-09-28 07:30 | 60.60 | 58.00 | 60.83 |
| 2022-09-28 07:10 | 60.60 | 58.13 | 59.50 |
| 2022-09-28 07:00 | 59.00 | 57.25 | 58.68 |
| 2022-09-27 19:00 | 57.88 | 57.00 | 58.90 |
| 2022-09-27 18:40 | 60.35 | 57.98 | 61.25 |
| 2022-09-27 18:10 | 60.35 | 57.98 | 61.08 |
| 2022-09-27 18:00 | 60.30 | 57.98 | 59.70 |
| 2022-09-27 17:50 | 60.25 | 57.95 | 59.10 |
| 2022-09-27 17:40 | 60.30 | 57.93 | 58.38 |
| 2022-09-27 17:30 | 60.25 | 57.95 | 58.38 |
| 2022-09-27 17:20 | 60.25 | 57.90 | 58.38 |
| 2022-09-27 16:50 | 60.25 | 57.98 | 58.48 |
| 2022-09-27 16:40 | 60.28 | 57.98 | 58.35 |
| 2022-09-27 16:30 | 60.35 | 58.03 | 57.88 |
| 2022-09-27 16:10 | 60.18 | 57.90 | 58.88 |
| 2022-09-27 16:00 | 60.20 | 57.95 | 58.35 |
| 2022-09-27 15:40 | 60.30 | 58.00 | 58.88 |
| 2022-09-27 15:20 | 60.20 | 58.00 | 59.38 |
| 2022-09-27 15:10 | 60.15 | 57.98 | 59.38 |
| 2022-09-27 15:00 | 60.18 | 57.98 | 59.38 |
| 2022-09-27 14:50 | 60.23 | 58.23 | 58.85 |
| 2022-09-27 14:40 | 60.18 | 57.80 | 56.98 |
| 2022-09-27 14:10 | 60.00 | 57.65 | 59.38 |
| 2022-09-27 14:00 | 60.05 | 57.65 | 59.38 |
| 2022-09-27 13:50 | 60.03 | 57.65 | 57.78 |
| 2022-09-27 13:40 | 60.03 | 57.65 | 57.78 |
| 2022-09-27 13:30 | 60.08 | 57.63 | 57.33 |
| 2022-09-27 13:20 | 60.08 | 57.65 | 57.33 |
| 2022-09-27 13:10 | 60.03 | 57.70 | 57.33 |
| 2022-09-27 12:50 | 60.08 | 57.80 | 57.33 |
| 2022-09-27 12:40 | 60.05 | 57.68 | 57.33 |
| 2022-09-27 12:30 | 60.03 | 57.70 | 57.33 |
| 2022-09-27 12:20 | 60.10 | 57.70 | 57.33 |
| 2022-09-27 12:10 | 60.13 | 57.70 | 57.33 |
| 2022-09-27 12:00 | 60.05 | 57.70 | 57.33 |
| 2022-09-27 11:50 | 59.98 | 57.60 | 57.33 |
| 2022-09-27 11:40 | 59.93 | 57.58 | 57.05 |
| 2022-09-27 11:30 | 59.88 | 57.60 | 57.05 |
| 2022-09-27 11:20 | 59.93 | 57.55 | 57.05 |
| 2022-09-27 11:00 | 59.93 | 57.70 | 57.05 |
| 2022-09-27 10:50 | 59.88 | 57.65 | 55.58 |
| 2022-09-27 10:40 | 59.98 | 57.75 | 57.93 |
| 2022-09-27 10:30 | 60.00 | 57.75 | 57.88 |
| 2022-09-27 10:20 | 60.10 | 57.90 | 58.90 |
| 2022-09-27 10:10 | 60.05 | 58.03 | 59.90 |
| 2022-09-27 10:00 | 60.40 | 58.28 | 59.90 |
| 2022-09-27 09:30 | 60.30 | 58.33 | 59.93 |
| 2022-09-27 09:20 | 60.33 | 58.38 | 59.93 |
| 2022-09-27 09:10 | 60.25 | 58.28 | 60.45 |
| 2022-09-27 09:00 | 60.58 | 58.58 | 60.45 |
| 2022-09-27 08:50 | 60.68 | 58.68 | 60.45 |
| 2022-09-27 08:40 | 60.73 | 58.75 | 60.45 |