Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-15 11:10 | 78.43 | 85.20 | 98.63 |
| 2023-05-15 11:00 | 78.68 | 85.45 | 98.90 |
| 2023-05-15 10:50 | 78.73 | 85.43 | 99.00 |
| 2023-05-15 10:30 | 78.08 | 84.78 | 98.23 |
| 2023-05-15 10:20 | 78.03 | 84.68 | 98.08 |
| 2023-05-15 10:10 | 77.98 | 84.68 | 98.05 |
| 2023-05-15 10:00 | 77.68 | 84.35 | 97.65 |
| 2023-05-15 09:50 | 77.68 | 84.33 | 97.65 |
| 2023-05-15 09:40 | 77.63 | 84.25 | 97.50 |
| 2023-05-15 08:50 | 77.58 | 84.28 | 97.45 |
| 2023-05-15 08:20 | 77.75 | 84.45 | 97.65 |
| 2023-05-15 08:10 | 77.85 | 84.55 | 97.78 |
| 2023-05-15 07:50 | 77.65 | 84.30 | 97.43 |
| 2023-05-15 07:40 | 77.58 | 84.23 | 97.45 |
| 2023-05-15 07:30 | 77.40 | 84.10 | 97.15 |
| 2023-05-15 07:00 | 78.95 | 84.83 | 96.93 |
| 2023-05-15 06:30 | 79.10 | 84.75 | 97.13 |
| 2023-05-15 04:10 | 79.10 | 84.75 | 97.08 |
| 2023-05-15 04:00 | 79.10 | 84.75 | 97.03 |
| 2023-05-15 03:40 | 79.10 | 84.75 | 97.03 |
| 2023-05-15 03:20 | 79.10 | 84.75 | 97.00 |
| 2023-05-15 02:20 | 79.10 | 84.75 | 97.00 |
| 2023-05-15 02:00 | 79.10 | 84.75 | 97.00 |
| 2023-05-15 01:50 | 79.10 | 84.75 | 97.03 |
| 2023-05-15 01:40 | 79.10 | 84.75 | 97.03 |
| 2023-05-15 01:00 | 79.10 | 84.75 | 97.05 |
| 2023-05-15 00:00 | 79.10 | 84.75 | 97.13 |
| 2023-05-14 23:50 | 79.10 | 84.75 | 97.15 |
| 2023-05-14 23:40 | 79.10 | 84.75 | 97.08 |
| 2023-05-14 23:20 | 79.10 | 84.75 | 97.13 |
| 2023-05-14 22:50 | 79.10 | 84.75 | 97.08 |
| 2023-05-14 22:20 | 79.10 | 84.75 | 97.05 |
| 2023-05-13 08:50 | 79.10 | 84.75 | 97.08 |
| 2023-05-13 08:30 | 79.10 | 84.75 | 97.10 |
| 2023-05-13 00:00 | 79.10 | 84.75 | 97.08 |
| 2023-05-12 23:30 | 79.10 | 84.75 | 97.00 |
| 2023-05-12 23:10 | 79.10 | 84.75 | 97.05 |
| 2023-05-12 22:50 | 79.10 | 84.75 | 97.00 |
| 2023-05-12 22:40 | 79.10 | 84.75 | 97.05 |
| 2023-05-12 22:20 | 79.10 | 84.75 | 97.05 |
| 2023-05-12 22:10 | 79.10 | 84.75 | 97.00 |
| 2023-05-12 20:40 | 79.10 | 84.75 | 97.05 |
| 2023-05-12 20:10 | 79.10 | 84.75 | 97.05 |
| 2023-05-12 20:00 | 79.10 | 84.75 | 97.03 |
| 2023-05-12 19:20 | 79.10 | 84.75 | 97.05 |
| 2023-05-12 19:00 | 79.10 | 84.75 | 97.10 |
| 2023-05-12 18:50 | 77.25 | 83.88 | 97.00 |
| 2023-05-12 18:40 | 77.23 | 83.95 | 96.98 |
| 2023-05-12 18:30 | 77.28 | 83.98 | 97.08 |
| 2023-05-12 18:10 | 77.15 | 83.78 | 96.95 |
| 2023-05-12 17:50 | 77.10 | 83.75 | 97.00 |
| 2023-05-12 17:40 | 77.05 | 83.80 | 96.98 |
| 2023-05-12 17:30 | 76.88 | 83.58 | 96.80 |
| 2023-05-12 17:20 | 76.90 | 83.65 | 96.85 |
| 2023-05-12 17:10 | 76.78 | 83.55 | 96.75 |
| 2023-05-12 16:30 | 76.90 | 83.63 | 96.95 |
| 2023-05-12 16:20 | 76.85 | 83.65 | 96.93 |
| 2023-05-12 16:10 | 76.90 | 83.63 | 96.93 |
| 2023-05-12 16:00 | 76.90 | 83.58 | 96.93 |
| 2023-05-12 15:50 | 76.90 | 83.58 | 96.78 |
| 2023-05-12 15:40 | 76.75 | 83.38 | 96.60 |
| 2023-05-12 15:10 | 76.85 | 83.55 | 96.95 |
| 2023-05-12 15:00 | 77.15 | 83.85 | 97.30 |
| 2023-05-12 14:50 | 77.15 | 83.83 | 97.33 |
| 2023-05-12 14:10 | 77.10 | 83.75 | 97.38 |
| 2023-05-12 14:00 | 76.65 | 83.33 | 96.83 |
| 2023-05-12 13:50 | 76.63 | 83.35 | 96.78 |
| 2023-05-12 13:40 | 76.58 | 83.33 | 96.75 |
| 2023-05-12 13:20 | 76.58 | 83.38 | 96.70 |
| 2023-05-12 13:10 | 76.55 | 83.38 | 96.63 |
| 2023-05-12 12:30 | 76.70 | 83.43 | 96.83 |
| 2023-05-12 12:20 | 76.63 | 83.38 | 96.70 |
| 2023-05-12 12:10 | 76.58 | 83.38 | 96.70 |
| 2023-05-12 12:00 | 76.55 | 83.38 | 96.65 |
| 2023-05-12 11:50 | 76.53 | 83.28 | 96.63 |
| 2023-05-12 11:40 | 76.55 | 83.38 | 96.63 |
| 2023-05-12 11:30 | 76.80 | 83.65 | 97.03 |
| 2023-05-12 11:20 | 76.80 | 83.65 | 96.93 |
| 2023-05-12 11:10 | 76.70 | 83.48 | 96.75 |
| 2023-05-12 11:00 | 76.63 | 83.38 | 96.63 |
| 2023-05-12 10:50 | 76.35 | 83.23 | 96.38 |
| 2023-05-12 10:40 | 76.03 | 82.88 | 95.95 |
| 2023-05-12 10:30 | 75.93 | 82.83 | 95.90 |
| 2023-05-12 10:20 | 75.88 | 82.83 | 95.83 |
| 2023-05-12 10:10 | 75.93 | 82.85 | 95.88 |
| 2023-05-12 10:00 | 76.03 | 82.93 | 95.98 |
| 2023-05-12 09:40 | 76.13 | 83.03 | 96.05 |
| 2023-05-12 09:30 | 76.03 | 82.93 | 95.88 |
| 2023-05-12 09:20 | 76.10 | 82.98 | 95.95 |
| 2023-05-12 09:10 | 76.18 | 83.03 | 96.00 |
| 2023-05-12 08:50 | 76.08 | 82.98 | 95.98 |
| 2023-05-12 08:40 | 76.13 | 83.00 | 96.05 |
| 2023-05-12 08:30 | 75.88 | 82.78 | 95.78 |
| 2023-05-12 08:10 | 76.05 | 82.98 | 95.93 |
| 2023-05-12 08:00 | 76.03 | 82.95 | 95.90 |
| 2023-05-12 07:50 | 75.80 | 82.78 | 95.65 |
| 2023-05-12 07:40 | 75.85 | 82.80 | 95.75 |
| 2023-05-12 07:30 | 76.28 | 83.40 | 96.20 |
| 2023-05-12 07:10 | 76.35 | 85.90 | 96.35 |
| 2023-05-12 07:00 | 78.03 | 84.33 | 96.28 |