Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-10-04 09:20 |
60.75 |
57.03 |
50.05 |
2022-10-04 09:10 |
60.78 |
56.28 |
50.05 |
2022-10-04 09:00 |
60.70 |
56.53 |
50.05 |
2022-10-04 08:50 |
60.65 |
56.88 |
50.05 |
2022-10-04 08:40 |
60.63 |
56.50 |
50.05 |
2022-10-04 08:30 |
60.63 |
56.33 |
50.05 |
2022-10-04 08:20 |
60.60 |
56.53 |
50.05 |
2022-10-04 08:10 |
60.85 |
56.50 |
50.05 |
2022-10-04 08:00 |
60.83 |
56.18 |
50.05 |
2022-10-04 07:50 |
60.85 |
56.35 |
50.05 |
2022-10-04 07:40 |
60.88 |
56.20 |
50.05 |
2022-10-04 07:30 |
60.88 |
56.35 |
50.05 |
2022-10-04 07:20 |
60.70 |
56.15 |
50.05 |
2022-10-04 07:10 |
61.00 |
55.88 |
50.05 |
2022-10-04 07:00 |
61.88 |
56.63 |
50.05 |
2022-10-03 19:00 |
62.15 |
56.50 |
50.05 |
2022-10-03 18:50 |
60.85 |
55.38 |
50.05 |
2022-10-03 18:40 |
60.50 |
54.95 |
50.05 |
2022-10-03 18:10 |
60.85 |
56.68 |
50.05 |
2022-10-03 18:00 |
60.98 |
56.75 |
50.05 |
2022-10-03 17:50 |
60.98 |
56.95 |
50.05 |
2022-10-03 17:40 |
60.95 |
56.95 |
50.05 |
2022-10-03 17:30 |
61.03 |
56.83 |
50.05 |
2022-10-03 17:20 |
61.33 |
56.98 |
50.05 |
2022-10-03 17:10 |
60.43 |
55.90 |
50.05 |
2022-10-03 17:00 |
60.70 |
55.40 |
50.05 |
2022-10-03 16:50 |
60.48 |
54.40 |
50.05 |
2022-10-03 16:40 |
60.30 |
55.23 |
50.05 |
2022-10-03 16:30 |
60.15 |
55.18 |
50.05 |
2022-10-03 16:20 |
60.20 |
55.23 |
50.05 |
2022-10-03 16:10 |
60.20 |
55.13 |
50.05 |
2022-10-03 16:00 |
60.20 |
55.13 |
50.05 |
2022-10-03 15:50 |
60.00 |
54.60 |
50.05 |
2022-10-03 15:40 |
59.90 |
54.55 |
50.05 |
2022-10-03 15:20 |
59.70 |
53.73 |
50.05 |
2022-10-03 15:10 |
59.73 |
54.55 |
50.05 |
2022-10-03 15:00 |
59.63 |
54.70 |
50.05 |
2022-10-03 14:50 |
59.75 |
55.03 |
50.05 |
2022-10-03 14:40 |
59.58 |
54.80 |
50.05 |
2022-10-03 14:30 |
59.53 |
54.70 |
50.05 |
2022-10-03 14:20 |
59.43 |
55.13 |
50.05 |
2022-10-03 14:10 |
59.35 |
55.53 |
50.05 |
2022-10-03 13:50 |
59.38 |
55.43 |
50.05 |
2022-10-03 13:40 |
59.38 |
55.30 |
50.05 |
2022-10-03 13:30 |
59.33 |
55.58 |
50.05 |
2022-10-03 13:20 |
59.35 |
55.63 |
50.05 |
2022-10-03 13:10 |
59.23 |
54.65 |
50.05 |
2022-10-03 13:00 |
59.33 |
55.85 |
50.05 |
2022-10-03 12:50 |
59.23 |
55.63 |
50.05 |
2022-10-03 12:40 |
59.28 |
56.05 |
50.05 |
2022-10-03 12:30 |
59.00 |
56.00 |
50.05 |
2022-10-03 12:20 |
59.10 |
56.55 |
50.05 |
2022-10-03 12:10 |
59.48 |
56.95 |
50.05 |
2022-10-03 12:00 |
59.13 |
56.78 |
50.05 |
2022-10-03 11:50 |
59.30 |
56.93 |
50.05 |
2022-10-03 11:40 |
59.25 |
56.95 |
50.05 |
2022-10-03 11:30 |
59.13 |
57.15 |
50.05 |
2022-10-03 11:20 |
59.13 |
56.98 |
50.05 |
2022-10-03 11:10 |
59.40 |
57.00 |
50.05 |
2022-10-03 11:00 |
60.38 |
57.83 |
50.05 |
2022-10-03 10:50 |
60.03 |
58.78 |
50.05 |
2022-10-03 10:40 |
60.20 |
58.28 |
50.05 |
2022-10-03 10:30 |
60.43 |
58.65 |
50.05 |
2022-10-03 10:00 |
60.05 |
58.40 |
50.05 |
2022-10-03 09:50 |
60.00 |
58.53 |
50.05 |
2022-10-03 09:40 |
60.03 |
58.53 |
50.05 |
2022-10-03 09:30 |
59.85 |
58.43 |
50.05 |
2022-10-03 09:20 |
59.75 |
58.38 |
50.05 |
2022-10-03 09:10 |
59.85 |
58.70 |
50.05 |
2022-10-03 09:00 |
59.90 |
58.90 |
50.05 |
2022-10-03 08:50 |
59.85 |
58.80 |
50.05 |
2022-10-03 08:40 |
59.95 |
58.48 |
50.05 |
2022-10-03 08:30 |
59.93 |
58.45 |
50.05 |
2022-10-03 08:20 |
60.13 |
58.50 |
50.05 |
2022-10-03 08:10 |
60.10 |
58.18 |
50.05 |
2022-10-03 08:00 |
59.68 |
57.83 |
50.05 |
2022-10-03 07:50 |
59.30 |
59.00 |
50.05 |
2022-10-03 07:40 |
59.10 |
58.38 |
50.05 |
2022-10-03 07:30 |
60.78 |
57.20 |
50.05 |
2022-10-03 07:20 |
60.83 |
57.23 |
50.05 |
2022-10-03 07:10 |
61.63 |
59.20 |
50.05 |
2022-10-03 07:00 |
61.55 |
59.40 |
50.05 |
2022-09-30 20:00 |
61.63 |
57.50 |
48.18 |
2022-09-30 19:00 |
59.28 |
57.50 |
47.53 |
2022-09-30 18:50 |
60.30 |
58.45 |
48.73 |
2022-09-30 18:40 |
60.25 |
58.50 |
51.65 |
2022-09-30 18:30 |
60.35 |
58.53 |
51.70 |
2022-09-30 16:20 |
59.88 |
55.75 |
54.88 |
2022-09-30 16:10 |
59.78 |
55.55 |
55.40 |
2022-09-30 16:00 |
58.65 |
54.90 |
56.33 |
2022-09-30 15:50 |
58.18 |
54.48 |
56.33 |
2022-09-30 15:40 |
59.28 |
54.15 |
56.33 |
2022-09-30 15:20 |
59.20 |
54.30 |
58.60 |
2022-09-30 15:10 |
58.98 |
54.23 |
58.35 |
2022-09-30 15:00 |
59.10 |
53.05 |
55.68 |
2022-09-30 14:50 |
57.25 |
51.53 |
57.85 |
2022-09-30 14:40 |
56.43 |
52.58 |
55.88 |
2022-09-30 14:30 |
56.88 |
51.43 |
55.48 |
2022-09-30 14:20 |
56.05 |
51.10 |
58.60 |
2022-09-30 11:50 |
56.93 |
54.75 |
67.23 |