Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-22 18:10 | 79.45 | 85.78 | 99.48 |
| 2023-05-22 17:50 | 79.50 | 85.83 | 99.50 |
| 2023-05-22 17:40 | 79.43 | 85.78 | 99.45 |
| 2023-05-22 17:30 | 79.50 | 85.83 | 99.53 |
| 2023-05-22 17:20 | 79.48 | 85.83 | 99.55 |
| 2023-05-22 16:20 | 79.30 | 85.63 | 99.40 |
| 2023-05-22 16:00 | 79.33 | 85.70 | 99.55 |
| 2023-05-22 15:30 | 79.40 | 85.78 | 99.70 |
| 2023-05-22 15:20 | 79.40 | 85.83 | 99.65 |
| 2023-05-22 15:10 | 79.45 | 85.83 | 99.70 |
| 2023-05-22 15:00 | 79.35 | 85.73 | 99.65 |
| 2023-05-22 14:50 | 79.48 | 85.78 | 99.70 |
| 2023-05-22 14:40 | 79.40 | 85.75 | 99.70 |
| 2023-05-22 14:30 | 79.45 | 85.75 | 99.70 |
| 2023-05-22 14:20 | 79.50 | 85.83 | 99.70 |
| 2023-05-22 14:00 | 79.35 | 85.75 | 99.55 |
| 2023-05-22 13:50 | 79.35 | 85.70 | 99.58 |
| 2023-05-22 13:40 | 79.25 | 85.63 | 99.50 |
| 2023-05-22 13:30 | 79.30 | 85.68 | 99.58 |
| 2023-05-22 13:20 | 79.25 | 85.60 | 99.50 |
| 2023-05-22 13:10 | 79.28 | 85.65 | 99.43 |
| 2023-05-22 13:00 | 79.25 | 85.58 | 99.38 |
| 2023-05-22 12:50 | 79.30 | 85.60 | 99.38 |
| 2023-05-22 12:40 | 79.30 | 85.60 | 99.43 |
| 2023-05-22 12:20 | 79.20 | 85.50 | 99.30 |
| 2023-05-22 12:10 | 79.25 | 85.55 | 99.38 |
| 2023-05-22 12:00 | 79.25 | 85.60 | 99.38 |
| 2023-05-22 11:50 | 79.25 | 85.45 | 99.28 |
| 2023-05-22 11:40 | 79.25 | 85.48 | 99.20 |
| 2023-05-22 11:30 | 79.25 | 85.45 | 99.28 |
| 2023-05-22 11:20 | 79.20 | 85.48 | 99.20 |
| 2023-05-22 11:10 | 79.33 | 85.58 | 99.33 |
| 2023-05-22 11:00 | 79.38 | 85.65 | 99.45 |
| 2023-05-22 10:50 | 79.43 | 85.63 | 99.50 |
| 2023-05-22 10:40 | 79.45 | 85.60 | 99.43 |
| 2023-05-22 10:30 | 79.40 | 85.63 | 99.40 |
| 2023-05-22 10:20 | 79.40 | 85.58 | 99.33 |
| 2023-05-22 10:10 | 79.45 | 85.78 | 99.53 |
| 2023-05-22 10:00 | 79.25 | 85.55 | 99.28 |
| 2023-05-22 09:30 | 79.20 | 85.58 | 99.33 |
| 2023-05-22 09:10 | 79.25 | 85.58 | 99.28 |
| 2023-05-22 08:50 | 79.40 | 85.73 | 99.58 |
| 2023-05-22 08:40 | 79.43 | 85.73 | 99.58 |
| 2023-05-22 08:30 | 79.40 | 85.70 | 99.58 |
| 2023-05-22 08:00 | 79.40 | 85.78 | 99.65 |
| 2023-05-22 07:40 | 79.48 | 85.88 | 99.80 |
| 2023-05-22 07:30 | 79.53 | 85.95 | 99.88 |
| 2023-05-22 07:10 | 79.43 | 85.83 | 99.73 |
| 2023-05-22 07:00 | 81.05 | 86.55 | 99.58 |
| 2023-05-22 06:40 | 81.23 | 86.55 | 99.73 |
| 2023-05-22 05:50 | 81.23 | 86.55 | 99.70 |
| 2023-05-22 05:10 | 81.23 | 86.55 | 99.68 |
| 2023-05-22 05:00 | 81.23 | 86.55 | 99.73 |
| 2023-05-22 04:00 | 81.23 | 86.55 | 99.75 |
| 2023-05-22 03:40 | 81.23 | 86.55 | 99.73 |
| 2023-05-22 03:00 | 81.23 | 86.55 | 99.73 |
| 2023-05-22 02:40 | 81.23 | 86.55 | 99.68 |
| 2023-05-22 02:30 | 81.23 | 86.55 | 99.65 |
| 2023-05-22 02:20 | 81.23 | 86.55 | 99.70 |
| 2023-05-22 02:10 | 81.23 | 86.55 | 99.70 |
| 2023-05-22 01:10 | 81.23 | 86.55 | 99.65 |
| 2023-05-22 00:00 | 81.23 | 86.55 | 99.60 |
| 2023-05-21 23:40 | 81.23 | 86.55 | 99.55 |
| 2023-05-21 22:40 | 81.23 | 86.55 | 99.68 |
| 2023-05-20 12:20 | 81.23 | 86.55 | 99.58 |
| 2023-05-19 23:10 | 81.23 | 86.55 | 99.58 |
| 2023-05-19 23:00 | 81.23 | 86.55 | 99.65 |
| 2023-05-19 21:50 | 81.23 | 86.55 | 99.65 |
| 2023-05-19 21:20 | 81.23 | 86.55 | 99.70 |
| 2023-05-19 20:30 | 81.23 | 86.55 | 99.75 |
| 2023-05-19 19:20 | 81.23 | 86.55 | 99.70 |
| 2023-05-19 19:00 | 81.23 | 86.55 | 99.73 |
| 2023-05-19 18:50 | 79.23 | 85.58 | 99.48 |
| 2023-05-19 18:30 | 79.30 | 85.65 | 99.58 |
| 2023-05-19 18:10 | 79.35 | 85.58 | 99.33 |
| 2023-05-19 17:50 | 79.43 | 85.58 | 99.50 |
| 2023-05-19 17:30 | 79.35 | 85.58 | 99.43 |
| 2023-05-19 17:20 | 79.40 | 85.55 | 99.38 |
| 2023-05-19 17:10 | 79.35 | 85.48 | 99.33 |
| 2023-05-19 17:00 | 79.38 | 85.58 | 99.50 |
| 2023-05-19 16:30 | 79.33 | 85.45 | 99.33 |
| 2023-05-19 16:20 | 79.35 | 85.48 | 99.40 |
| 2023-05-19 16:00 | 79.25 | 85.58 | 99.40 |
| 2023-05-19 15:50 | 79.23 | 85.58 | 99.40 |
| 2023-05-19 15:40 | 79.20 | 85.58 | 99.38 |
| 2023-05-19 15:30 | 79.23 | 85.55 | 99.40 |
| 2023-05-19 15:10 | 79.30 | 85.58 | 99.45 |
| 2023-05-19 15:00 | 79.40 | 85.68 | 99.55 |
| 2023-05-19 14:50 | 79.45 | 85.63 | 99.55 |
| 2023-05-19 14:20 | 79.40 | 85.50 | 99.40 |
| 2023-05-19 14:10 | 79.40 | 85.55 | 99.38 |
| 2023-05-19 14:00 | 79.35 | 85.45 | 99.43 |
| 2023-05-19 13:50 | 79.35 | 85.38 | 99.43 |
| 2023-05-19 13:20 | 79.20 | 85.30 | 99.18 |
| 2023-05-19 13:10 | 79.20 | 85.30 | 99.18 |
| 2023-05-19 13:00 | 79.20 | 85.30 | 99.18 |
| 2023-05-19 12:50 | 79.30 | 85.30 | 99.33 |
| 2023-05-19 12:40 | 79.28 | 85.30 | 99.28 |
| 2023-05-19 12:30 | 79.25 | 85.20 | 99.13 |
| 2023-05-19 12:10 | 79.25 | 85.28 | 99.15 |