Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-19 12:00 | 79.15 | 85.15 | 98.95 |
| 2023-05-19 11:40 | 79.25 | 85.20 | 99.15 |
| 2023-05-19 11:30 | 79.35 | 85.25 | 99.18 |
| 2023-05-19 11:20 | 79.40 | 85.30 | 99.20 |
| 2023-05-19 11:10 | 79.40 | 85.35 | 98.75 |
| 2023-05-19 11:00 | 79.40 | 85.40 | 99.25 |
| 2023-05-19 10:50 | 79.35 | 85.40 | 99.28 |
| 2023-05-19 10:40 | 79.35 | 85.30 | 99.25 |
| 2023-05-19 10:30 | 79.30 | 85.25 | 99.13 |
| 2023-05-19 10:20 | 79.45 | 85.43 | 99.38 |
| 2023-05-19 10:10 | 79.50 | 85.53 | 99.50 |
| 2023-05-19 10:00 | 79.55 | 85.55 | 99.50 |
| 2023-05-19 09:30 | 79.58 | 85.63 | 99.65 |
| 2023-05-19 09:20 | 79.70 | 85.68 | 99.70 |
| 2023-05-19 09:10 | 79.63 | 85.60 | 99.48 |
| 2023-05-19 08:40 | 79.70 | 85.65 | 99.58 |
| 2023-05-19 08:10 | 79.78 | 85.80 | 99.65 |
| 2023-05-19 07:50 | 79.83 | 85.75 | 99.73 |
| 2023-05-19 07:40 | 79.85 | 86.00 | 99.75 |
| 2023-05-19 07:30 | 79.90 | 86.03 | 99.83 |
| 2023-05-19 07:10 | 79.85 | 85.83 | 99.30 |
| 2023-05-19 07:00 | 81.55 | 86.70 | 99.65 |
| 2023-05-19 04:40 | 81.50 | 86.80 | 99.55 |
| 2023-05-19 04:30 | 81.50 | 86.80 | 99.15 |
| 2023-05-19 04:20 | 81.50 | 86.80 | 99.58 |
| 2023-05-19 03:40 | 81.50 | 86.80 | 99.68 |
| 2023-05-19 00:50 | 81.50 | 86.80 | 99.65 |
| 2023-05-19 00:40 | 81.50 | 86.80 | 99.70 |
| 2023-05-18 21:50 | 81.50 | 86.80 | 99.58 |
| 2023-05-18 21:40 | 81.50 | 86.80 | 99.58 |
| 2023-05-18 21:00 | 81.50 | 86.80 | 99.58 |
| 2023-05-18 19:00 | 81.50 | 86.80 | 99.75 |
| 2023-05-18 18:50 | 79.65 | 85.70 | 99.70 |
| 2023-05-18 18:40 | 79.75 | 85.85 | 99.78 |
| 2023-05-18 18:30 | 79.83 | 85.93 | 99.83 |
| 2023-05-18 18:20 | 79.83 | 85.93 | 99.78 |
| 2023-05-18 18:10 | 79.68 | 85.68 | 99.58 |
| 2023-05-18 17:50 | 79.53 | 85.58 | 99.45 |
| 2023-05-18 17:40 | 79.50 | 85.58 | 99.50 |
| 2023-05-18 17:30 | 79.58 | 85.68 | 99.63 |
| 2023-05-18 17:10 | 79.63 | 85.70 | 99.78 |
| 2023-05-18 17:00 | 79.73 | 85.80 | 99.75 |
| 2023-05-18 16:50 | 79.78 | 85.88 | 99.90 |
| 2023-05-18 16:30 | 79.50 | 85.63 | 99.50 |
| 2023-05-18 16:20 | 79.48 | 85.63 | 99.50 |
| 2023-05-18 16:10 | 79.43 | 85.58 | 99.48 |
| 2023-05-18 16:00 | 79.50 | 85.58 | 99.55 |
| 2023-05-18 15:50 | 79.45 | 85.45 | 99.40 |
| 2023-05-18 15:40 | 79.45 | 85.50 | 99.43 |
| 2023-05-18 15:30 | 79.40 | 85.53 | 99.53 |
| 2023-05-18 15:20 | 79.28 | 85.43 | 99.38 |
| 2023-05-18 15:10 | 79.38 | 85.58 | 99.53 |
| 2023-05-18 15:00 | 79.20 | 85.38 | 99.28 |
| 2023-05-18 14:50 | 79.10 | 85.25 | 99.23 |
| 2023-05-18 14:40 | 79.15 | 85.33 | 99.20 |
| 2023-05-18 14:10 | 79.33 | 85.48 | 99.33 |
| 2023-05-18 13:50 | 79.50 | 85.63 | 99.60 |
| 2023-05-18 13:40 | 79.45 | 85.58 | 99.45 |
| 2023-05-18 13:30 | 79.40 | 85.60 | 99.53 |
| 2023-05-18 13:20 | 79.30 | 85.45 | 99.40 |
| 2023-05-18 13:10 | 79.38 | 85.55 | 99.45 |
| 2023-05-18 13:00 | 79.45 | 85.65 | 99.60 |
| 2023-05-18 12:50 | 79.43 | 85.63 | 99.53 |
| 2023-05-18 12:30 | 79.45 | 85.58 | 99.53 |
| 2023-05-18 12:20 | 79.45 | 85.60 | 99.58 |
| 2023-05-18 12:10 | 79.35 | 85.60 | 99.58 |
| 2023-05-18 12:00 | 79.40 | 85.55 | 99.48 |
| 2023-05-18 11:50 | 79.35 | 85.53 | 99.45 |
| 2023-05-18 11:40 | 79.33 | 85.50 | 99.40 |
| 2023-05-18 11:20 | 79.48 | 85.78 | 99.58 |
| 2023-05-18 11:00 | 79.75 | 86.05 | 100.05 |
| 2023-05-18 10:50 | 79.75 | 86.10 | 100.18 |
| 2023-05-18 10:40 | 79.78 | 86.10 | 100.18 |
| 2023-05-18 10:30 | 79.83 | 86.13 | 100.15 |
| 2023-05-18 10:20 | 79.83 | 86.18 | 100.20 |
| 2023-05-18 10:10 | 79.73 | 86.15 | 100.13 |
| 2023-05-18 10:00 | 79.60 | 86.00 | 99.88 |
| 2023-05-18 09:50 | 79.63 | 86.05 | 99.95 |
| 2023-05-18 09:30 | 79.78 | 86.18 | 100.25 |
| 2023-05-18 09:20 | 79.45 | 85.83 | 99.80 |
| 2023-05-18 08:40 | 79.83 | 86.33 | 100.33 |
| 2023-05-18 08:30 | 79.68 | 86.18 | 100.15 |
| 2023-05-18 08:20 | 79.80 | 86.33 | 100.28 |
| 2023-05-18 08:10 | 79.70 | 86.50 | 100.15 |
| 2023-05-18 08:00 | 79.73 | 86.50 | 100.23 |
| 2023-05-18 07:40 | 79.73 | 86.25 | 100.23 |
| 2023-05-18 07:30 | 79.53 | 86.10 | 100.05 |
| 2023-05-18 07:20 | 79.38 | 85.90 | 99.78 |
| 2023-05-18 07:10 | 79.33 | 85.93 | 99.70 |
| 2023-05-18 07:00 | 80.93 | 86.80 | 99.53 |
| 2023-05-18 06:50 | 81.08 | 86.70 | 99.70 |
| 2023-05-18 06:20 | 81.08 | 86.70 | 99.73 |
| 2023-05-18 06:10 | 81.08 | 86.70 | 99.73 |
| 2023-05-18 05:30 | 81.08 | 86.70 | 99.78 |
| 2023-05-18 04:10 | 81.08 | 86.70 | 99.73 |
| 2023-05-18 03:50 | 81.08 | 86.70 | 99.73 |
| 2023-05-18 03:10 | 81.08 | 86.70 | 99.70 |
| 2023-05-18 03:00 | 81.08 | 86.70 | 99.70 |
| 2023-05-18 01:20 | 81.08 | 86.70 | 99.73 |
| 2023-05-18 01:00 | 81.08 | 86.70 | 99.78 |