Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-12 12:40 | 66.28 | 65.08 | 70.95 |
| 2022-10-12 12:30 | 66.38 | 65.13 | 71.20 |
| 2022-10-12 12:20 | 64.73 | 64.68 | 70.48 |
| 2022-10-12 12:10 | 66.28 | 64.98 | 70.80 |
| 2022-10-12 12:00 | 66.33 | 65.08 | 70.88 |
| 2022-10-12 11:40 | 66.18 | 65.08 | 70.75 |
| 2022-10-12 11:30 | 66.43 | 65.35 | 71.13 |
| 2022-10-12 11:20 | 65.68 | 65.28 | 70.03 |
| 2022-10-12 11:10 | 66.23 | 65.60 | 70.40 |
| 2022-10-12 11:00 | 66.38 | 65.75 | 70.58 |
| 2022-10-12 10:50 | 66.50 | 65.78 | 70.65 |
| 2022-10-12 10:40 | 66.58 | 66.00 | 70.78 |
| 2022-10-12 10:30 | 66.73 | 66.08 | 70.95 |
| 2022-10-12 10:20 | 66.78 | 66.13 | 71.25 |
| 2022-10-12 10:10 | 66.28 | 65.08 | 70.65 |
| 2022-10-12 10:00 | 66.93 | 66.78 | 71.28 |
| 2022-10-12 09:50 | 67.08 | 66.80 | 72.20 |
| 2022-10-12 09:40 | 67.05 | 66.70 | 71.40 |
| 2022-10-12 09:30 | 66.60 | 67.18 | 71.08 |
| 2022-10-12 09:20 | 66.53 | 67.20 | 70.75 |
| 2022-10-12 09:10 | 66.83 | 66.95 | 71.15 |
| 2022-10-12 09:00 | 66.90 | 66.90 | 71.35 |
| 2022-10-12 08:50 | 67.15 | 66.65 | 71.60 |
| 2022-10-12 08:40 | 66.93 | 66.45 | 71.25 |
| 2022-10-12 08:30 | 66.90 | 66.45 | 71.35 |
| 2022-10-12 08:20 | 67.08 | 66.38 | 71.38 |
| 2022-10-12 08:00 | 66.75 | 65.98 | 71.08 |
| 2022-10-12 07:40 | 66.73 | 65.80 | 71.08 |
| 2022-10-12 07:20 | 66.90 | 65.80 | 71.35 |
| 2022-10-12 07:10 | 66.80 | 64.63 | 71.20 |
| 2022-10-12 07:00 | 65.05 | 63.68 | 69.33 |
| 2022-10-12 06:40 | 64.70 | 63.38 | 69.70 |
| 2022-10-12 06:30 | 64.70 | 63.38 | 69.75 |
| 2022-10-12 06:10 | 64.70 | 63.38 | 69.70 |
| 2022-10-12 05:50 | 64.70 | 63.38 | 69.70 |
| 2022-10-12 05:10 | 64.70 | 63.38 | 69.73 |
| 2022-10-12 05:00 | 64.70 | 63.38 | 69.83 |
| 2022-10-12 04:40 | 64.70 | 63.38 | 69.78 |
| 2022-10-12 04:00 | 64.70 | 63.38 | 69.88 |
| 2022-10-11 16:50 | 66.28 | 64.93 | 71.10 |
| 2022-10-11 16:40 | 66.13 | 64.83 | 70.88 |
| 2022-10-11 16:30 | 66.10 | 64.83 | 70.88 |
| 2022-10-11 16:20 | 66.03 | 64.83 | 70.90 |
| 2022-10-11 16:10 | 65.90 | 64.83 | 70.73 |
| 2022-10-11 16:00 | 65.70 | 64.70 | 70.53 |
| 2022-10-11 15:31 | 65.50 | 64.85 | 70.35 |
| 2022-10-11 15:20 | 65.15 | 64.48 | 70.00 |
| 2022-10-11 15:10 | 65.35 | 64.35 | 70.23 |
| 2022-10-11 15:00 | 65.65 | 64.25 | 70.45 |
| 2022-10-11 14:50 | 65.65 | 65.63 | 70.48 |
| 2022-10-11 14:40 | 65.70 | 65.83 | 70.58 |
| 2022-10-11 14:30 | 65.78 | 65.60 | 70.60 |
| 2022-10-11 14:20 | 65.48 | 65.18 | 70.25 |
| 2022-10-11 14:10 | 65.68 | 65.33 | 70.45 |
| 2022-10-11 14:00 | 65.85 | 64.90 | 70.58 |
| 2022-10-11 13:50 | 66.05 | 65.05 | 70.78 |
| 2022-10-11 13:40 | 66.05 | 65.23 | 70.78 |
| 2022-10-11 13:30 | 66.00 | 65.23 | 70.68 |
| 2022-10-11 13:20 | 66.00 | 65.20 | 70.55 |
| 2022-10-11 13:10 | 66.05 | 65.30 | 70.65 |
| 2022-10-11 13:00 | 66.08 | 65.28 | 70.65 |
| 2022-10-11 12:50 | 66.10 | 65.38 | 70.70 |
| 2022-10-11 12:40 | 66.13 | 65.48 | 70.70 |
| 2022-10-11 12:30 | 66.15 | 65.28 | 70.80 |
| 2022-10-11 12:20 | 66.15 | 65.18 | 70.93 |
| 2022-10-11 12:10 | 66.20 | 65.10 | 71.03 |
| 2022-10-11 12:00 | 66.18 | 64.95 | 70.78 |
| 2022-10-11 11:50 | 66.13 | 64.88 | 70.70 |
| 2022-10-11 11:40 | 66.15 | 64.88 | 70.68 |
| 2022-10-11 11:30 | 66.08 | 64.90 | 70.58 |
| 2022-10-11 11:10 | 66.10 | 64.68 | 70.70 |
| 2022-10-11 11:00 | 66.10 | 64.63 | 70.58 |
| 2022-10-11 10:50 | 66.03 | 64.63 | 70.58 |
| 2022-10-11 10:40 | 66.00 | 64.58 | 70.58 |
| 2022-10-11 10:30 | 65.95 | 64.43 | 70.55 |
| 2022-10-11 10:20 | 66.00 | 64.48 | 70.58 |
| 2022-10-11 10:10 | 65.95 | 64.60 | 70.38 |
| 2022-10-11 10:00 | 65.78 | 64.43 | 70.10 |
| 2022-10-11 09:50 | 65.73 | 64.38 | 70.13 |
| 2022-10-11 09:40 | 65.70 | 64.25 | 70.20 |
| 2022-10-11 09:30 | 65.75 | 64.25 | 70.23 |
| 2022-10-11 09:10 | 65.60 | 64.13 | 70.13 |
| 2022-10-11 08:40 | 66.05 | 64.15 | 70.50 |
| 2022-10-11 08:20 | 65.80 | 64.43 | 70.33 |
| 2022-10-11 08:10 | 65.75 | 64.53 | 70.20 |
| 2022-10-11 08:00 | 65.73 | 64.30 | 70.20 |
| 2022-10-11 07:50 | 65.70 | 64.40 | 70.20 |
| 2022-10-11 07:40 | 65.70 | 64.53 | 70.23 |
| 2022-10-11 07:30 | 65.70 | 64.48 | 70.20 |
| 2022-10-11 07:20 | 65.35 | 64.35 | 69.88 |
| 2022-10-11 07:10 | 65.40 | 62.40 | 69.95 |
| 2022-10-11 07:00 | 63.33 | 62.33 | 68.93 |
| 2022-10-11 06:10 | 63.60 | 62.35 | 69.18 |
| 2022-10-11 05:20 | 63.60 | 62.35 | 69.15 |
| 2022-10-11 05:00 | 63.60 | 62.35 | 69.33 |
| 2022-10-11 04:50 | 63.60 | 62.35 | 69.30 |
| 2022-10-11 04:30 | 63.60 | 62.35 | 69.48 |
| 2022-10-11 03:30 | 63.60 | 62.35 | 69.53 |
| 2022-10-11 03:20 | 63.60 | 62.35 | 69.43 |
| 2022-10-10 14:50 | 64.65 | 63.65 | 69.25 |