Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-12 10:30 | 75.93 | 82.83 | 95.90 |
| 2023-05-12 10:20 | 75.88 | 82.83 | 95.83 |
| 2023-05-12 10:10 | 75.93 | 82.85 | 95.88 |
| 2023-05-12 10:00 | 76.03 | 82.93 | 95.98 |
| 2023-05-12 09:40 | 76.13 | 83.03 | 96.05 |
| 2023-05-12 09:30 | 76.03 | 82.93 | 95.88 |
| 2023-05-12 09:20 | 76.10 | 82.98 | 95.95 |
| 2023-05-12 09:10 | 76.18 | 83.03 | 96.00 |
| 2023-05-12 08:50 | 76.08 | 82.98 | 95.98 |
| 2023-05-12 08:40 | 76.13 | 83.00 | 96.05 |
| 2023-05-12 08:30 | 75.88 | 82.78 | 95.78 |
| 2023-05-12 08:10 | 76.05 | 82.98 | 95.93 |
| 2023-05-12 08:00 | 76.03 | 82.95 | 95.90 |
| 2023-05-12 07:50 | 75.80 | 82.78 | 95.65 |
| 2023-05-12 07:40 | 75.85 | 82.80 | 95.75 |
| 2023-05-12 07:30 | 76.28 | 83.40 | 96.20 |
| 2023-05-12 07:10 | 76.35 | 85.90 | 96.35 |
| 2023-05-12 07:00 | 78.03 | 84.33 | 96.28 |
| 2023-05-12 06:50 | 78.03 | 84.03 | 95.88 |
| 2023-05-12 06:40 | 78.03 | 84.03 | 96.23 |
| 2023-05-12 06:30 | 78.03 | 84.03 | 96.23 |
| 2023-05-12 02:30 | 78.03 | 84.03 | 96.20 |
| 2023-05-11 23:00 | 78.03 | 84.03 | 96.15 |
| 2023-05-11 21:50 | 78.03 | 84.03 | 96.20 |
| 2023-05-11 21:40 | 78.03 | 84.03 | 96.20 |
| 2023-05-11 21:20 | 78.03 | 84.03 | 96.15 |
| 2023-05-11 21:10 | 78.03 | 84.03 | 96.15 |
| 2023-05-11 20:20 | 78.03 | 84.03 | 96.15 |
| 2023-05-11 19:30 | 78.03 | 84.03 | 96.23 |
| 2023-05-11 19:00 | 77.98 | 84.03 | 96.08 |
| 2023-05-11 18:50 | 76.20 | 83.10 | 95.98 |
| 2023-05-11 18:40 | 76.25 | 83.05 | 96.08 |
| 2023-05-11 18:30 | 76.28 | 83.13 | 96.15 |
| 2023-05-11 18:10 | 76.30 | 83.08 | 96.23 |
| 2023-05-11 17:50 | 76.20 | 83.03 | 96.10 |
| 2023-05-11 17:40 | 76.30 | 83.08 | 96.23 |
| 2023-05-11 17:30 | 76.35 | 83.10 | 96.25 |
| 2023-05-11 17:20 | 76.33 | 83.10 | 96.20 |
| 2023-05-11 17:10 | 76.35 | 83.18 | 96.20 |
| 2023-05-11 17:00 | 76.28 | 83.05 | 96.20 |
| 2023-05-11 16:50 | 76.35 | 83.23 | 96.45 |
| 2023-05-11 16:40 | 76.30 | 83.18 | 96.45 |
| 2023-05-11 16:30 | 76.35 | 83.28 | 96.50 |
| 2023-05-11 16:20 | 76.35 | 83.28 | 96.58 |
| 2023-05-11 16:00 | 76.60 | 83.68 | 97.13 |
| 2023-05-11 15:50 | 76.45 | 83.53 | 97.50 |
| 2023-05-11 15:40 | 76.50 | 83.63 | 97.18 |
| 2023-05-11 15:30 | 76.58 | 83.58 | 97.20 |
| 2023-05-11 15:20 | 76.45 | 83.43 | 96.95 |
| 2023-05-11 15:10 | 76.45 | 83.50 | 97.00 |
| 2023-05-11 14:40 | 76.23 | 83.23 | 96.83 |
| 2023-05-11 14:30 | 76.08 | 83.00 | 96.63 |
| 2023-05-11 14:20 | 75.95 | 82.88 | 96.40 |
| 2023-05-11 14:10 | 75.93 | 82.90 | 96.50 |
| 2023-05-11 14:00 | 75.68 | 82.58 | 95.93 |
| 2023-05-11 13:50 | 75.73 | 82.60 | 95.95 |
| 2023-05-11 13:40 | 75.53 | 82.38 | 95.65 |
| 2023-05-11 13:30 | 75.48 | 82.30 | 95.65 |
| 2023-05-11 13:20 | 75.20 | 81.98 | 95.33 |
| 2023-05-11 13:10 | 75.05 | 81.78 | 95.13 |
| 2023-05-11 13:00 | 74.95 | 81.73 | 95.08 |
| 2023-05-11 12:50 | 74.95 | 81.65 | 95.08 |
| 2023-05-11 12:30 | 74.70 | 81.50 | 94.75 |
| 2023-05-11 12:20 | 74.73 | 81.50 | 94.73 |
| 2023-05-11 12:10 | 74.75 | 81.50 | 94.83 |
| 2023-05-11 12:00 | 74.70 | 81.45 | 94.75 |
| 2023-05-11 11:50 | 74.75 | 81.50 | 94.75 |
| 2023-05-11 11:40 | 74.75 | 81.45 | 94.75 |
| 2023-05-11 11:30 | 74.75 | 81.48 | 94.70 |
| 2023-05-11 11:20 | 74.85 | 81.50 | 94.83 |
| 2023-05-11 11:10 | 74.88 | 81.60 | 94.88 |
| 2023-05-11 11:00 | 74.70 | 81.45 | 94.58 |
| 2023-05-11 10:50 | 74.75 | 81.55 | 94.83 |
| 2023-05-11 10:40 | 74.90 | 81.78 | 94.95 |
| 2023-05-11 10:30 | 75.05 | 81.88 | 95.08 |
| 2023-05-11 10:20 | 75.15 | 82.00 | 95.33 |
| 2023-05-11 10:10 | 75.23 | 82.08 | 95.38 |
| 2023-05-11 10:00 | 75.28 | 82.18 | 95.50 |
| 2023-05-11 09:50 | 75.58 | 82.65 | 95.95 |
| 2023-05-11 09:40 | 75.68 | 82.80 | 96.08 |
| 2023-05-11 09:30 | 75.68 | 82.90 | 96.20 |
| 2023-05-11 09:20 | 75.38 | 82.60 | 95.90 |
| 2023-05-11 09:10 | 75.43 | 82.70 | 95.95 |
| 2023-05-11 08:50 | 75.68 | 82.98 | 96.25 |
| 2023-05-11 08:40 | 75.58 | 82.88 | 96.08 |
| 2023-05-11 08:10 | 75.55 | 82.83 | 96.08 |
| 2023-05-11 08:00 | 75.55 | 82.78 | 96.08 |
| 2023-05-11 07:50 | 75.55 | 82.75 | 96.05 |
| 2023-05-11 07:20 | 75.58 | 82.80 | 96.10 |
| 2023-05-11 07:10 | 75.35 | 85.25 | 95.78 |
| 2023-05-11 07:00 | 77.08 | 83.53 | 96.00 |
| 2023-05-11 06:50 | 77.13 | 83.78 | 95.70 |
| 2023-05-11 06:30 | 77.13 | 83.78 | 95.95 |
| 2023-05-11 06:00 | 77.13 | 83.78 | 95.90 |
| 2023-05-11 05:40 | 77.13 | 83.78 | 95.95 |
| 2023-05-11 05:00 | 77.13 | 83.78 | 95.95 |
| 2023-05-11 04:20 | 77.13 | 83.78 | 96.00 |
| 2023-05-11 03:10 | 77.13 | 83.78 | 95.95 |
| 2023-05-11 00:00 | 77.13 | 83.78 | 95.90 |
| 2023-05-10 23:30 | 77.13 | 83.78 | 95.95 |