Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-07-24 11:00 | 90.63 | 99.48 | 116.43 |
| 2023-07-24 10:50 | 90.68 | 99.55 | 116.63 |
| 2023-07-24 10:40 | 90.78 | 99.63 | 116.63 |
| 2023-07-24 10:20 | 90.78 | 100.03 | 116.88 |
| 2023-07-24 10:10 | 90.85 | 100.20 | 116.78 |
| 2023-07-24 10:00 | 91.00 | 100.33 | 117.00 |
| 2023-07-24 09:50 | 91.05 | 100.33 | 117.05 |
| 2023-07-24 09:40 | 91.05 | 100.28 | 117.05 |
| 2023-07-24 09:30 | 91.05 | 100.30 | 117.08 |
| 2023-07-24 09:20 | 91.00 | 100.23 | 116.98 |
| 2023-07-24 09:10 | 91.00 | 100.23 | 116.98 |
| 2023-07-24 08:50 | 91.00 | 100.20 | 117.03 |
| 2023-07-24 08:40 | 91.03 | 100.18 | 117.03 |
| 2023-07-24 08:30 | 91.03 | 100.18 | 117.05 |
| 2023-07-24 08:20 | 91.03 | 100.20 | 117.05 |
| 2023-07-24 08:10 | 91.03 | 100.18 | 117.03 |
| 2023-07-24 08:00 | 91.08 | 100.23 | 117.10 |
| 2023-07-24 07:40 | 91.10 | 100.25 | 117.13 |
| 2023-07-24 07:30 | 91.00 | 100.18 | 117.00 |
| 2023-07-24 07:10 | 90.98 | 99.80 | 116.98 |
| 2023-07-24 07:00 | 92.18 | 101.18 | 116.90 |
| 2023-07-22 00:00 | 92.33 | 101.10 | 116.93 |
| 2023-07-21 23:40 | 92.33 | 101.10 | 116.93 |
| 2023-07-21 21:30 | 92.33 | 101.10 | 116.90 |
| 2023-07-21 21:20 | 92.33 | 101.10 | 117.00 |
| 2023-07-21 21:10 | 92.33 | 101.10 | 117.00 |
| 2023-07-21 21:00 | 92.33 | 101.10 | 116.95 |
| 2023-07-21 20:10 | 92.33 | 101.10 | 116.95 |
| 2023-07-21 20:00 | 92.33 | 101.10 | 116.95 |
| 2023-07-21 19:30 | 92.33 | 101.10 | 116.93 |
| 2023-07-21 19:00 | 92.33 | 101.10 | 116.90 |
| 2023-07-21 18:50 | 91.00 | 100.18 | 116.98 |
| 2023-07-21 18:20 | 90.95 | 100.10 | 116.95 |
| 2023-07-21 18:10 | 90.95 | 100.10 | 116.90 |
| 2023-07-21 17:50 | 90.95 | 100.00 | 116.78 |
| 2023-07-21 17:40 | 90.95 | 100.03 | 116.83 |
| 2023-07-21 17:30 | 90.85 | 99.90 | 116.68 |
| 2023-07-21 17:20 | 90.73 | 99.85 | 116.58 |
| 2023-07-21 17:00 | 90.63 | 99.75 | 116.43 |
| 2023-07-21 16:50 | 90.60 | 99.70 | 116.38 |
| 2023-07-21 16:40 | 90.60 | 99.93 | 116.45 |
| 2023-07-21 16:30 | 90.68 | 100.00 | 116.50 |
| 2023-07-21 16:20 | 90.58 | 99.90 | 116.38 |
| 2023-07-21 16:10 | 90.58 | 99.80 | 116.28 |
| 2023-07-21 16:00 | 90.43 | 99.65 | 116.00 |
| 2023-07-21 15:50 | 90.43 | 99.63 | 116.00 |
| 2023-07-21 15:40 | 90.40 | 99.58 | 115.95 |
| 2023-07-21 15:30 | 90.43 | 99.58 | 116.00 |
| 2023-07-21 15:20 | 90.43 | 99.58 | 115.95 |
| 2023-07-21 15:10 | 90.40 | 99.53 | 116.00 |
| 2023-07-21 15:00 | 90.38 | 99.48 | 115.95 |
| 2023-07-21 14:50 | 90.33 | 99.45 | 116.00 |
| 2023-07-21 14:40 | 90.23 | 99.40 | 115.95 |
| 2023-07-21 14:30 | 90.33 | 99.45 | 116.08 |
| 2023-07-21 14:20 | 90.23 | 99.33 | 116.00 |
| 2023-07-21 14:10 | 90.13 | 99.28 | 115.78 |
| 2023-07-21 14:00 | 90.18 | 99.38 | 115.88 |
| 2023-07-21 13:50 | 90.18 | 99.33 | 115.88 |
| 2023-07-21 13:10 | 90.43 | 99.53 | 116.30 |
| 2023-07-21 12:50 | 90.38 | 99.48 | 116.20 |
| 2023-07-21 12:40 | 90.43 | 99.53 | 116.30 |
| 2023-07-21 12:20 | 90.43 | 99.58 | 116.25 |
| 2023-07-21 12:00 | 90.55 | 99.78 | 116.45 |
| 2023-07-21 11:40 | 90.65 | 99.88 | 116.50 |
| 2023-07-21 11:30 | 90.63 | 99.90 | 116.45 |
| 2023-07-21 11:20 | 90.70 | 99.90 | 116.48 |
| 2023-07-21 11:00 | 90.68 | 99.90 | 116.68 |
| 2023-07-21 10:50 | 90.63 | 99.83 | 116.68 |
| 2023-07-21 10:40 | 90.60 | 99.85 | 116.70 |
| 2023-07-21 10:30 | 90.58 | 99.88 | 116.75 |
| 2023-07-21 10:20 | 90.70 | 100.00 | 116.88 |
| 2023-07-21 10:10 | 90.48 | 99.78 | 116.65 |
| 2023-07-21 10:00 | 90.43 | 99.78 | 116.58 |
| 2023-07-21 09:50 | 90.38 | 99.75 | 116.55 |
| 2023-07-21 09:30 | 90.28 | 99.65 | 116.45 |
| 2023-07-21 09:20 | 90.28 | 99.63 | 115.78 |
| 2023-07-21 09:10 | 90.33 | 99.65 | 116.45 |
| 2023-07-21 08:50 | 90.48 | 99.80 | 116.53 |
| 2023-07-21 08:40 | 90.33 | 99.60 | 116.25 |
| 2023-07-21 08:30 | 90.33 | 99.60 | 116.30 |
| 2023-07-21 08:20 | 90.33 | 99.58 | 116.33 |
| 2023-07-21 08:10 | 90.33 | 99.60 | 116.38 |
| 2023-07-21 08:00 | 90.35 | 99.60 | 116.35 |
| 2023-07-21 07:50 | 90.33 | 99.60 | 116.33 |
| 2023-07-21 07:40 | 90.30 | 99.53 | 116.28 |
| 2023-07-21 07:30 | 90.28 | 99.55 | 116.35 |
| 2023-07-21 07:20 | 90.35 | 99.58 | 116.38 |
| 2023-07-21 07:10 | 90.30 | 99.60 | 116.33 |
| 2023-07-21 07:00 | 92.18 | 102.83 | 116.38 |
| 2023-07-21 06:50 | 92.50 | 100.85 | 116.33 |
| 2023-07-21 06:30 | 91.68 | 100.85 | 116.38 |
| 2023-07-21 06:20 | 91.68 | 100.85 | 116.38 |
| 2023-07-21 05:30 | 91.68 | 100.85 | 116.33 |
| 2023-07-21 05:10 | 91.68 | 100.85 | 116.40 |
| 2023-07-21 03:40 | 91.68 | 100.85 | 116.28 |
| 2023-07-21 03:30 | 91.68 | 100.85 | 116.30 |
| 2023-07-21 03:20 | 91.68 | 100.85 | 116.30 |
| 2023-07-21 03:10 | 91.68 | 100.85 | 116.28 |
| 2023-07-20 23:00 | 91.68 | 100.85 | 116.20 |
| 2023-07-20 20:20 | 91.68 | 100.85 | 116.08 |