Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-02 18:50 | 82.28 | 95.05 | 106.28 |
| 2026-04-02 18:40 | 82.07 | 94.58 | 106.28 |
| 2026-04-02 18:20 | 82.10 | 94.63 | 106.38 |
| 2026-04-02 18:10 | 82.07 | 94.58 | 106.32 |
| 2026-04-02 17:50 | 81.98 | 94.53 | 106.07 |
| 2026-04-02 17:40 | 82.05 | 94.58 | 106.20 |
| 2026-04-02 17:30 | 82.00 | 94.43 | 105.98 |
| 2026-04-02 17:20 | 82.20 | 94.63 | 106.25 |
| 2026-04-02 17:10 | 82.15 | 94.53 | 106.18 |
| 2026-04-02 17:00 | 82.18 | 94.58 | 106.20 |
| 2026-04-02 16:50 | 82.15 | 94.53 | 106.15 |
| 2026-04-02 16:40 | 82.23 | 94.53 | 106.20 |
| 2026-04-02 16:30 | 82.25 | 94.63 | 106.30 |
| 2026-04-02 16:10 | 82.28 | 94.63 | 106.30 |
| 2026-04-02 16:00 | 82.23 | 94.60 | 106.28 |
| 2026-04-02 15:50 | 82.20 | 94.63 | 106.25 |
| 2026-04-02 15:40 | 82.13 | 94.53 | 106.13 |
| 2026-04-02 15:30 | 82.18 | 94.58 | 106.18 |
| 2026-04-02 15:20 | 82.15 | 94.48 | 106.07 |
| 2026-04-02 15:10 | 82.07 | 94.43 | 106.05 |
| 2026-04-02 15:00 | 82.00 | 94.28 | 105.83 |
| 2026-04-02 14:50 | 82.00 | 94.18 | 105.80 |
| 2026-04-02 14:40 | 82.05 | 94.28 | 105.88 |
| 2026-04-02 14:20 | 82.00 | 94.18 | 105.73 |
| 2026-04-02 14:10 | 81.85 | 94.05 | 105.55 |
| 2026-04-02 14:00 | 81.90 | 94.13 | 105.68 |
| 2026-04-02 13:50 | 81.98 | 94.20 | 105.75 |
| 2026-04-02 13:30 | 82.25 | 94.53 | 106.07 |
| 2026-04-02 13:10 | 82.18 | 94.53 | 106.07 |
| 2026-04-02 13:00 | 82.15 | 94.50 | 106.05 |
| 2026-04-02 12:50 | 82.15 | 94.48 | 106.07 |
| 2026-04-02 12:30 | 82.18 | 94.48 | 106.10 |
| 2026-04-02 12:20 | 82.15 | 94.48 | 106.05 |
| 2026-04-02 12:10 | 82.15 | 94.48 | 106.05 |
| 2026-04-02 12:00 | 82.15 | 94.53 | 106.07 |
| 2026-04-02 11:50 | 82.15 | 94.55 | 106.05 |
| 2026-04-02 11:40 | 82.25 | 94.63 | 106.18 |
| 2026-04-02 11:30 | 82.10 | 94.55 | 106.05 |
| 2026-04-02 11:20 | 82.15 | 94.58 | 106.18 |
| 2026-04-02 11:10 | 82.10 | 94.53 | 106.13 |
| 2026-04-02 11:00 | 82.13 | 94.53 | 106.13 |
| 2026-04-02 10:40 | 82.18 | 94.58 | 106.20 |
| 2026-04-02 10:30 | 82.15 | 94.63 | 106.25 |
| 2026-04-02 10:20 | 82.18 | 94.68 | 106.23 |
| 2026-04-02 10:10 | 82.28 | 94.75 | 106.32 |
| 2026-04-02 10:00 | 82.48 | 95.35 | 106.38 |
| 2026-04-02 09:50 | 82.53 | 95.48 | 106.38 |
| 2026-04-02 09:40 | 82.53 | 95.43 | 106.38 |
| 2026-04-02 09:10 | 82.53 | 95.48 | 106.38 |
| 2026-04-02 09:00 | 82.53 | 95.45 | 106.43 |
| 2026-04-02 08:50 | 82.53 | 95.45 | 106.50 |
| 2026-04-02 08:40 | 82.53 | 95.48 | 106.50 |
| 2026-04-02 08:30 | 82.53 | 95.43 | 106.50 |
| 2026-04-02 07:40 | 82.53 | 95.48 | 106.53 |
| 2026-04-02 07:10 | 82.43 | 95.28 | 106.43 |
| 2026-04-02 05:10 | 82.43 | 95.40 | 107.20 |
| 2026-04-02 04:50 | 82.43 | 95.38 | 107.20 |
| 2026-04-02 04:30 | 82.43 | 95.48 | 107.20 |
| 2026-04-02 04:20 | 82.43 | 95.48 | 107.20 |
| 2026-04-02 04:10 | 82.43 | 95.68 | 107.20 |
| 2026-04-02 04:00 | 82.43 | 95.73 | 107.20 |
| 2026-04-02 02:40 | 82.43 | 95.73 | 107.20 |
| 2026-04-02 00:50 | 82.43 | 95.73 | 107.20 |
| 2026-04-01 23:20 | 82.40 | 95.55 | 107.18 |
| 2026-04-01 22:50 | 82.40 | 95.55 | 107.18 |
| 2026-04-01 21:50 | 82.40 | 95.53 | 107.18 |
| 2026-04-01 21:40 | 82.40 | 95.50 | 107.18 |
| 2026-04-01 21:20 | 82.40 | 95.55 | 107.18 |
| 2026-04-01 21:10 | 82.40 | 95.57 | 107.18 |
| 2026-04-01 20:50 | 82.40 | 95.68 | 107.18 |
| 2026-04-01 20:10 | 82.40 | 95.78 | 107.18 |
| 2026-04-01 19:10 | 82.40 | 95.75 | 107.18 |
| 2026-04-01 19:00 | 82.43 | 95.78 | 107.20 |
| 2026-04-01 18:50 | 82.43 | 95.68 | 107.20 |
| 2026-04-01 18:40 | 82.25 | 95.18 | 107.13 |
| 2026-04-01 18:10 | 82.23 | 95.23 | 107.20 |
| 2026-04-01 17:50 | 82.23 | 95.30 | 107.10 |
| 2026-04-01 17:40 | 82.28 | 95.33 | 107.08 |
| 2026-04-01 17:30 | 82.30 | 95.33 | 107.15 |
| 2026-04-01 17:20 | 82.35 | 95.40 | 107.20 |
| 2026-04-01 17:10 | 82.38 | 95.40 | 107.23 |
| 2026-04-01 17:00 | 82.30 | 95.35 | 107.15 |
| 2026-04-01 16:50 | 82.40 | 95.45 | 107.30 |
| 2026-04-01 16:40 | 82.43 | 95.50 | 107.33 |
| 2026-04-01 16:30 | 82.35 | 95.30 | 107.18 |
| 2026-04-01 16:20 | 82.30 | 95.35 | 107.13 |
| 2026-04-01 16:10 | 82.38 | 95.35 | 107.13 |
| 2026-04-01 16:00 | 82.43 | 95.45 | 107.33 |
| 2026-04-01 15:50 | 82.48 | 95.40 | 107.33 |
| 2026-04-01 15:40 | 82.38 | 95.30 | 107.13 |
| 2026-04-01 15:20 | 82.30 | 95.20 | 107.25 |
| 2026-04-01 15:10 | 82.30 | 95.30 | 107.25 |
| 2026-04-01 15:00 | 82.25 | 95.25 | 107.18 |
| 2026-04-01 14:50 | 82.28 | 95.20 | 107.18 |
| 2026-04-01 14:40 | 82.20 | 95.15 | 107.08 |
| 2026-04-01 14:30 | 82.25 | 95.13 | 107.13 |
| 2026-04-01 14:20 | 82.23 | 95.15 | 107.08 |
| 2026-04-01 14:10 | 82.32 | 95.20 | 107.13 |
| 2026-04-01 14:00 | 82.32 | 95.18 | 107.15 |
| 2026-04-01 13:50 | 82.32 | 95.20 | 107.20 |