Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-19 16:50 | 81.05 | 95.78 | 107.02 |
| 2025-12-19 16:40 | 81.03 | 95.85 | 107.02 |
| 2025-12-19 16:30 | 81.10 | 95.83 | 107.08 |
| 2025-12-19 16:10 | 81.10 | 95.88 | 107.13 |
| 2025-12-19 16:00 | 81.20 | 95.93 | 107.20 |
| 2025-12-19 15:50 | 81.15 | 95.85 | 107.23 |
| 2025-12-19 15:40 | 81.25 | 96.00 | 107.33 |
| 2025-12-19 15:30 | 81.23 | 96.10 | 107.30 |
| 2025-12-19 15:20 | 81.25 | 96.18 | 107.33 |
| 2025-12-19 15:10 | 81.43 | 96.28 | 107.53 |
| 2025-12-19 15:00 | 81.43 | 96.35 | 107.57 |
| 2025-12-19 14:40 | 81.53 | 96.33 | 107.65 |
| 2025-12-19 14:30 | 81.43 | 96.23 | 107.60 |
| 2025-12-19 14:20 | 81.23 | 96.10 | 107.28 |
| 2025-12-19 14:10 | 81.50 | 96.33 | 107.70 |
| 2025-12-19 14:00 | 81.45 | 96.28 | 107.63 |
| 2025-12-19 13:50 | 81.33 | 96.23 | 107.40 |
| 2025-12-19 13:40 | 81.28 | 96.15 | 107.38 |
| 2025-12-19 13:30 | 81.53 | 96.23 | 107.83 |
| 2025-12-19 13:20 | 81.33 | 96.18 | 107.45 |
| 2025-12-19 13:10 | 81.40 | 96.35 | 107.57 |
| 2025-12-19 13:00 | 81.55 | 96.50 | 107.80 |
| 2025-12-19 12:40 | 81.63 | 96.48 | 107.88 |
| 2025-12-19 12:30 | 81.68 | 96.53 | 107.93 |
| 2025-12-19 12:20 | 81.73 | 96.58 | 107.98 |
| 2025-12-19 12:10 | 81.73 | 96.60 | 107.95 |
| 2025-12-19 11:50 | 81.53 | 96.43 | 107.68 |
| 2025-12-19 11:40 | 81.65 | 96.53 | 107.85 |
| 2025-12-19 11:30 | 81.75 | 96.68 | 108.00 |
| 2025-12-19 11:20 | 81.90 | 96.85 | 108.25 |
| 2025-12-19 11:00 | 82.05 | 96.83 | 108.27 |
| 2025-12-19 10:50 | 82.10 | 97.00 | 108.38 |
| 2025-12-19 10:40 | 82.00 | 96.93 | 108.33 |
| 2025-12-19 10:30 | 82.03 | 96.93 | 108.38 |
| 2025-12-19 10:10 | 81.90 | 96.88 | 108.23 |
| 2025-12-19 10:00 | 81.55 | 96.83 | 107.25 |
| 2025-12-19 09:50 | 82.15 | 96.60 | 107.20 |
| 2025-12-19 09:40 | 82.15 | 96.63 | 107.23 |
| 2025-12-19 08:40 | 82.48 | 96.63 | 107.63 |
| 2025-12-19 08:30 | 82.45 | 96.55 | 107.57 |
| 2025-12-19 07:40 | 82.43 | 96.40 | 107.53 |
| 2025-12-19 07:20 | 82.33 | 96.23 | 107.45 |
| 2025-12-19 06:50 | 82.35 | 96.30 | 107.63 |
| 2025-12-19 06:40 | 82.30 | 96.23 | 107.55 |
| 2025-12-19 02:50 | 82.30 | 96.25 | 107.55 |
| 2025-12-18 23:40 | 82.28 | 96.25 | 107.50 |
| 2025-12-18 23:10 | 82.30 | 96.25 | 107.53 |
| 2025-12-18 22:00 | 82.30 | 96.23 | 107.55 |
| 2025-12-18 21:40 | 82.28 | 96.25 | 107.50 |
| 2025-12-18 21:30 | 82.30 | 96.20 | 107.55 |
| 2025-12-18 21:20 | 82.33 | 96.20 | 107.57 |
| 2025-12-18 20:50 | 82.33 | 96.25 | 107.57 |
| 2025-12-18 20:40 | 82.35 | 96.23 | 107.60 |
| 2025-12-18 20:30 | 82.33 | 96.20 | 107.57 |
| 2025-12-18 20:20 | 82.35 | 96.20 | 107.63 |
| 2025-12-18 20:10 | 82.15 | 96.25 | 107.43 |
| 2025-12-18 20:00 | 82.13 | 96.30 | 107.30 |
| 2025-12-18 19:20 | 82.00 | 96.40 | 107.15 |
| 2025-12-18 19:10 | 82.03 | 96.35 | 107.18 |
| 2025-12-18 19:00 | 81.95 | 96.25 | 107.05 |
| 2025-12-18 18:50 | 81.95 | 96.25 | 107.13 |
| 2025-12-18 18:40 | 81.05 | 95.70 | 107.20 |
| 2025-12-18 18:20 | 81.00 | 95.70 | 107.18 |
| 2025-12-18 18:10 | 81.05 | 95.80 | 107.30 |
| 2025-12-18 18:00 | 80.90 | 95.75 | 107.25 |
| 2025-12-18 17:50 | 80.80 | 95.60 | 107.08 |
| 2025-12-18 17:40 | 80.68 | 95.55 | 106.93 |
| 2025-12-18 17:20 | 80.68 | 95.60 | 107.00 |
| 2025-12-18 17:10 | 80.60 | 95.65 | 107.00 |
| 2025-12-18 17:00 | 80.68 | 95.60 | 107.00 |
| 2025-12-18 16:50 | 80.65 | 95.65 | 107.00 |
| 2025-12-18 16:40 | 80.68 | 95.50 | 106.88 |
| 2025-12-18 16:20 | 80.57 | 95.55 | 106.70 |
| 2025-12-18 15:50 | 80.75 | 95.50 | 106.78 |
| 2025-12-18 15:30 | 80.65 | 95.48 | 106.55 |
| 2025-12-18 15:20 | 80.68 | 95.45 | 106.63 |
| 2025-12-18 15:10 | 80.68 | 95.50 | 106.60 |
| 2025-12-18 15:00 | 80.73 | 95.55 | 106.50 |
| 2025-12-18 14:50 | 80.68 | 95.43 | 106.43 |
| 2025-12-18 14:40 | 80.68 | 95.50 | 106.38 |
| 2025-12-18 14:30 | 80.63 | 95.50 | 106.32 |
| 2025-12-18 14:20 | 80.78 | 95.60 | 106.53 |
| 2025-12-18 14:10 | 80.75 | 95.60 | 106.50 |
| 2025-12-18 13:50 | 80.78 | 95.65 | 106.50 |
| 2025-12-18 13:40 | 80.80 | 95.65 | 106.53 |
| 2025-12-18 13:30 | 80.80 | 95.63 | 106.53 |
| 2025-12-18 13:20 | 80.80 | 95.60 | 106.50 |
| 2025-12-18 13:10 | 80.75 | 95.55 | 106.45 |
| 2025-12-18 13:00 | 80.70 | 95.55 | 106.38 |
| 2025-12-18 12:50 | 80.70 | 95.55 | 106.38 |
| 2025-12-18 12:40 | 80.75 | 95.58 | 106.45 |
| 2025-12-18 12:30 | 80.78 | 95.55 | 106.50 |
| 2025-12-18 12:20 | 80.53 | 95.40 | 106.18 |
| 2025-12-18 12:00 | 80.60 | 95.55 | 106.35 |
| 2025-12-18 11:40 | 80.73 | 95.65 | 106.58 |
| 2025-12-18 11:30 | 80.90 | 95.88 | 106.82 |
| 2025-12-18 11:20 | 81.03 | 96.03 | 107.00 |
| 2025-12-18 11:10 | 81.00 | 96.00 | 106.95 |
| 2025-12-18 11:00 | 80.98 | 95.95 | 106.88 |
| 2025-12-18 10:50 | 81.00 | 96.08 | 106.95 |