Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-26 14:10 | 91.30 | 102.10 | 121.18 |
| 2024-08-26 14:00 | 91.38 | 102.13 | 121.20 |
| 2024-08-26 13:50 | 91.30 | 102.08 | 121.08 |
| 2024-08-26 13:40 | 91.25 | 102.10 | 120.93 |
| 2024-08-26 13:30 | 91.30 | 102.30 | 121.05 |
| 2024-08-26 13:20 | 91.30 | 102.23 | 121.00 |
| 2024-08-26 13:10 | 91.38 | 102.20 | 121.13 |
| 2024-08-26 13:00 | 91.40 | 102.28 | 121.15 |
| 2024-08-26 12:50 | 91.33 | 102.30 | 121.08 |
| 2024-08-26 12:40 | 91.55 | 102.50 | 121.30 |
| 2024-08-26 12:30 | 91.45 | 102.55 | 121.33 |
| 2024-08-26 12:10 | 91.23 | 102.33 | 121.00 |
| 2024-08-26 12:00 | 91.15 | 102.00 | 120.93 |
| 2024-08-26 11:50 | 91.30 | 102.43 | 121.08 |
| 2024-08-26 11:40 | 91.40 | 102.53 | 121.23 |
| 2024-08-26 11:30 | 91.40 | 102.58 | 121.25 |
| 2024-08-26 11:20 | 91.45 | 102.50 | 121.25 |
| 2024-08-26 11:10 | 91.65 | 102.63 | 121.55 |
| 2024-08-26 10:50 | 91.33 | 102.25 | 121.18 |
| 2024-08-26 10:40 | 91.20 | 102.05 | 120.93 |
| 2024-08-26 10:30 | 91.13 | 102.00 | 120.83 |
| 2024-08-26 10:20 | 90.88 | 101.93 | 120.55 |
| 2024-08-26 10:10 | 91.05 | 102.10 | 120.80 |
| 2024-08-26 10:00 | 91.55 | 104.15 | 121.48 |
| 2024-08-26 09:50 | 91.53 | 102.85 | 121.45 |
| 2024-08-26 09:40 | 91.53 | 102.88 | 121.50 |
| 2024-08-26 09:30 | 91.50 | 102.78 | 121.38 |
| 2024-08-26 08:50 | 91.30 | 102.73 | 121.10 |
| 2024-08-26 08:30 | 91.15 | 102.58 | 121.00 |
| 2024-08-26 07:50 | 91.23 | 102.50 | 121.13 |
| 2024-08-26 07:10 | 91.18 | 102.53 | 121.08 |
| 2024-08-26 00:10 | 91.13 | 102.48 | 121.00 |
| 2024-08-23 23:20 | 91.13 | 102.50 | 121.00 |
| 2024-08-23 23:00 | 91.13 | 102.53 | 121.00 |
| 2024-08-23 22:50 | 91.13 | 102.48 | 120.98 |
| 2024-08-23 22:40 | 91.13 | 102.48 | 120.98 |
| 2024-08-23 22:10 | 91.13 | 102.50 | 120.95 |
| 2024-08-23 20:50 | 91.13 | 102.53 | 121.00 |
| 2024-08-23 20:30 | 91.13 | 102.48 | 120.98 |
| 2024-08-23 19:50 | 91.13 | 102.30 | 120.70 |
| 2024-08-23 19:20 | 91.13 | 102.33 | 120.75 |
| 2024-08-23 19:10 | 91.13 | 102.38 | 120.85 |
| 2024-08-23 19:00 | 90.85 | 102.35 | 120.48 |
| 2024-08-23 18:50 | 90.83 | 102.43 | 120.50 |
| 2024-08-23 18:40 | 90.78 | 102.25 | 120.50 |
| 2024-08-23 18:30 | 90.73 | 102.25 | 120.55 |
| 2024-08-23 18:20 | 90.78 | 102.25 | 120.68 |
| 2024-08-23 18:10 | 90.88 | 102.15 | 120.60 |
| 2024-08-23 17:50 | 90.85 | 102.13 | 120.50 |
| 2024-08-23 17:30 | 90.75 | 102.05 | 120.35 |
| 2024-08-23 17:20 | 90.73 | 101.95 | 120.13 |
| 2024-08-23 17:10 | 90.78 | 101.90 | 120.18 |
| 2024-08-23 17:00 | 90.73 | 101.55 | 119.68 |
| 2024-08-23 16:50 | 90.75 | 101.50 | 119.60 |
| 2024-08-23 16:40 | 90.73 | 101.50 | 119.55 |
| 2024-08-23 16:30 | 90.73 | 101.50 | 119.63 |
| 2024-08-23 16:20 | 90.73 | 101.33 | 119.50 |
| 2024-08-23 16:10 | 90.68 | 101.38 | 119.55 |
| 2024-08-23 16:00 | 90.70 | 101.55 | 119.55 |
| 2024-08-23 15:50 | 90.83 | 101.55 | 119.80 |
| 2024-08-23 15:40 | 90.93 | 101.55 | 119.83 |
| 2024-08-23 15:30 | 91.08 | 101.60 | 120.08 |
| 2024-08-23 15:20 | 90.88 | 101.50 | 119.88 |
| 2024-08-23 15:10 | 90.73 | 101.40 | 119.68 |
| 2024-08-23 15:00 | 90.68 | 101.45 | 119.55 |
| 2024-08-23 14:50 | 90.88 | 101.43 | 119.95 |
| 2024-08-23 14:40 | 91.03 | 101.40 | 120.05 |
| 2024-08-23 14:30 | 91.10 | 101.48 | 120.18 |
| 2024-08-23 14:20 | 91.23 | 101.55 | 120.30 |
| 2024-08-23 14:10 | 91.23 | 101.85 | 120.30 |
| 2024-08-23 14:00 | 91.23 | 101.90 | 120.30 |
| 2024-08-23 13:50 | 91.35 | 102.00 | 120.45 |
| 2024-08-23 13:40 | 91.25 | 101.80 | 120.30 |
| 2024-08-23 13:30 | 91.33 | 101.70 | 120.20 |
| 2024-08-23 13:20 | 91.38 | 101.83 | 120.55 |
| 2024-08-23 13:10 | 91.40 | 101.83 | 120.63 |
| 2024-08-23 12:50 | 91.30 | 101.65 | 120.53 |
| 2024-08-23 12:40 | 91.23 | 101.68 | 120.45 |
| 2024-08-23 12:30 | 90.93 | 101.28 | 120.15 |
| 2024-08-23 12:20 | 90.95 | 101.10 | 120.05 |
| 2024-08-23 12:10 | 90.83 | 101.08 | 119.83 |
| 2024-08-23 12:00 | 91.00 | 101.20 | 120.13 |
| 2024-08-23 11:50 | 91.30 | 101.55 | 120.43 |
| 2024-08-23 11:40 | 91.25 | 101.55 | 120.33 |
| 2024-08-23 11:30 | 91.23 | 101.55 | 120.30 |
| 2024-08-23 11:20 | 91.20 | 101.50 | 120.30 |
| 2024-08-23 11:10 | 91.15 | 101.50 | 120.25 |
| 2024-08-23 11:00 | 91.15 | 101.50 | 120.15 |
| 2024-08-23 10:50 | 91.15 | 101.45 | 120.13 |
| 2024-08-23 10:40 | 91.08 | 101.40 | 120.05 |
| 2024-08-23 10:30 | 90.83 | 101.43 | 119.75 |
| 2024-08-23 10:20 | 90.73 | 101.10 | 119.63 |
| 2024-08-23 10:10 | 90.53 | 100.90 | 119.38 |
| 2024-08-23 10:00 | 92.55 | 103.08 | 120.25 |
| 2024-08-23 09:50 | 91.30 | 101.93 | 120.43 |
| 2024-08-23 09:40 | 91.23 | 102.00 | 120.25 |
| 2024-08-23 09:30 | 91.23 | 101.95 | 120.23 |
| 2024-08-23 09:20 | 91.23 | 101.95 | 120.20 |
| 2024-08-23 08:30 | 90.93 | 102.30 | 119.85 |
| 2024-08-23 07:40 | 91.30 | 102.05 | 120.25 |