Архив курсов валют

Время USD EUR GBP
2026-07-02 18:30 79.45 90.68 104.15
2026-07-02 18:10 79.35 90.60 104.03
2026-07-02 18:00 79.48 90.70 104.20
2026-07-02 17:50 79.45 90.60 104.08
2026-07-02 17:30 79.55 90.75 104.38
2026-07-02 17:20 79.50 90.85 104.30
2026-07-02 17:10 79.50 90.80 104.33
2026-07-02 17:00 79.30 90.55 103.95
2026-07-02 16:50 79.23 90.48 103.93
2026-07-02 16:40 79.35 90.55 104.00
2026-07-02 16:30 79.28 90.45 103.88
2026-07-02 16:20 79.23 90.45 103.80
2026-07-02 16:10 79.33 90.55 103.95
2026-07-02 16:00 79.18 90.40 103.70
2026-07-02 15:50 79.18 90.40 103.73
2026-07-02 15:40 79.15 90.45 103.70
2026-07-02 15:30 79.43 90.23 103.57
2026-07-02 15:20 79.30 90.13 103.40
2026-07-02 15:10 79.48 90.33 103.70
2026-07-02 15:00 79.38 90.25 103.57
2026-07-02 14:50 79.50 90.43 103.82
2026-07-02 14:30 79.43 90.35 103.82
2026-07-02 14:20 79.40 90.35 103.73
2026-07-02 14:10 79.40 90.28 103.75
2026-07-02 14:00 79.38 90.28 103.75
2026-07-02 13:50 79.35 90.18 103.70
2026-07-02 13:40 79.20 89.95 103.50
2026-07-02 13:30 79.10 90.00 103.38
2026-07-02 13:20 79.08 89.90 103.45
2026-07-02 13:10 79.55 90.45 104.05
2026-07-02 13:00 79.58 90.48 104.13
2026-07-02 12:50 79.60 90.55 104.15
2026-07-02 12:40 79.58 90.50 104.13
2026-07-02 12:30 79.60 90.50 104.18
2026-07-02 12:10 79.65 90.55 104.28
2026-07-02 12:00 79.60 90.55 104.23
2026-07-02 11:50 79.55 90.55 104.20
2026-07-02 11:40 79.55 90.50 104.13
2026-07-02 11:30 79.55 90.55 104.13
2026-07-02 11:20 79.55 90.53 104.08
2026-07-02 11:10 79.58 90.55 104.08
2026-07-02 11:00 79.58 90.45 104.05
2026-07-02 10:50 79.60 90.45 104.08
2026-07-02 10:40 79.63 90.45 103.95
2026-07-02 10:30 79.73 90.55 104.08
2026-07-02 10:20 79.53 90.28 103.80
2026-07-02 10:10 79.63 90.40 103.78
2026-07-02 09:50 80.10 91.45 103.95
2026-07-02 09:40 80.00 91.38 103.78
2026-07-02 09:30 79.98 91.43 103.75
2026-07-02 09:20 80.00 91.43 103.78
2026-07-02 09:10 80.00 91.45 103.78
2026-07-02 08:20 79.95 91.28 103.63
2026-07-02 08:10 79.95 91.28 103.65
2026-07-02 08:00 79.95 91.28 103.65
2026-07-02 07:50 79.85 91.23 103.53
2026-07-02 07:30 79.85 91.10 103.50
2026-07-02 07:00 79.98 91.10 103.60
2026-07-02 05:00 79.98 91.08 103.60
2026-07-01 23:50 79.85 91.05 103.45
2026-07-01 23:20 79.85 91.08 103.45
2026-07-01 23:10 79.85 91.08 103.45
2026-07-01 21:30 79.85 91.08 103.43
2026-07-01 21:20 79.80 91.05 103.40
2026-07-01 21:00 79.80 91.10 103.38
2026-07-01 20:40 79.85 91.10 103.40
2026-07-01 20:30 79.90 91.13 103.50
2026-07-01 20:00 79.80 91.10 103.38
2026-07-01 19:30 79.95 91.13 103.55
2026-07-01 19:10 79.98 91.18 103.63
2026-07-01 19:00 79.90 91.13 103.50
2026-07-01 18:50 79.93 91.13 103.45
2026-07-01 18:40 79.55 90.25 103.50
2026-07-01 18:30 79.53 90.33 103.53
2026-07-01 18:20 79.40 90.18 103.40
2026-07-01 17:50 79.70 90.45 103.88
2026-07-01 17:40 79.60 90.40 103.65
2026-07-01 17:30 79.55 90.30 103.53
2026-07-01 17:20 79.43 90.23 103.33
2026-07-01 17:10 79.33 90.13 103.15
2026-07-01 17:00 79.28 90.00 103.10
2026-07-01 16:50 79.18 90.03 103.08
2026-07-01 16:40 79.28 89.98 102.90
2026-07-01 16:30 79.33 89.93 102.95
2026-07-01 16:20 79.43 89.98 103.05
2026-07-01 16:00 79.53 90.08 103.18
2026-07-01 15:50 79.48 90.13 103.13
2026-07-01 15:40 79.55 90.15 103.30
2026-07-01 15:30 79.43 90.08 103.13
2026-07-01 15:20 79.40 90.08 103.13
2026-07-01 15:10 79.55 90.25 103.30
2026-07-01 15:00 79.65 90.35 103.45
2026-07-01 14:50 79.65 90.40 103.43
2026-07-01 14:40 79.65 90.45 103.40
2026-07-01 14:30 79.63 90.40 103.38
2026-07-01 14:20 79.58 90.35 103.38
2026-07-01 14:10 79.55 90.35 103.33
2026-07-01 13:50 79.55 90.38 103.38
2026-07-01 13:40 79.60 90.45 103.43
2026-07-01 13:30 79.65 90.45 103.45