Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-06-02 18:50 | 80.88 | 86.55 | 101.53 |
| 2023-06-02 18:40 | 80.83 | 86.55 | 101.58 |
| 2023-06-02 17:40 | 80.80 | 86.60 | 101.75 |
| 2023-06-02 17:30 | 80.88 | 86.63 | 101.88 |
| 2023-06-02 17:20 | 80.75 | 86.60 | 101.80 |
| 2023-06-02 17:10 | 80.70 | 86.55 | 101.75 |
| 2023-06-02 17:00 | 80.65 | 86.45 | 101.70 |
| 2023-06-02 16:50 | 80.63 | 86.50 | 101.70 |
| 2023-06-02 16:40 | 80.53 | 86.50 | 101.63 |
| 2023-06-02 16:10 | 80.58 | 86.55 | 101.68 |
| 2023-06-02 16:00 | 80.55 | 86.40 | 101.58 |
| 2023-06-02 15:50 | 80.75 | 86.60 | 101.83 |
| 2023-06-02 15:40 | 80.63 | 86.55 | 101.78 |
| 2023-06-02 15:30 | 80.53 | 86.50 | 101.70 |
| 2023-06-02 15:20 | 80.43 | 86.35 | 101.45 |
| 2023-06-02 15:10 | 80.38 | 86.28 | 101.40 |
| 2023-06-02 15:00 | 80.38 | 86.28 | 101.43 |
| 2023-06-02 14:30 | 80.33 | 86.23 | 101.38 |
| 2023-06-02 14:20 | 80.28 | 86.20 | 101.33 |
| 2023-06-02 14:00 | 80.33 | 86.25 | 101.38 |
| 2023-06-02 13:40 | 80.33 | 86.25 | 101.43 |
| 2023-06-02 13:30 | 80.30 | 86.20 | 101.38 |
| 2023-06-02 13:20 | 80.28 | 86.18 | 101.45 |
| 2023-06-02 13:10 | 80.23 | 86.15 | 101.33 |
| 2023-06-02 12:50 | 80.23 | 86.15 | 101.33 |
| 2023-06-02 12:40 | 80.23 | 86.13 | 101.30 |
| 2023-06-02 12:30 | 80.23 | 86.10 | 101.28 |
| 2023-06-02 12:10 | 80.18 | 86.08 | 101.20 |
| 2023-06-02 12:00 | 80.13 | 86.08 | 101.25 |
| 2023-06-02 11:50 | 80.18 | 86.13 | 101.20 |
| 2023-06-02 11:30 | 80.33 | 86.23 | 101.38 |
| 2023-06-02 11:20 | 80.28 | 86.20 | 101.38 |
| 2023-06-02 11:10 | 80.28 | 86.20 | 101.35 |
| 2023-06-02 11:00 | 80.28 | 86.20 | 101.38 |
| 2023-06-02 10:50 | 80.28 | 86.20 | 101.30 |
| 2023-06-02 10:30 | 80.13 | 86.10 | 101.23 |
| 2023-06-02 10:20 | 80.13 | 86.08 | 101.18 |
| 2023-06-02 10:10 | 80.18 | 86.08 | 101.25 |
| 2023-06-02 10:00 | 80.18 | 86.10 | 101.28 |
| 2023-06-02 09:50 | 80.18 | 86.15 | 101.28 |
| 2023-06-02 09:30 | 80.03 | 86.03 | 101.08 |
| 2023-06-02 09:20 | 80.08 | 86.05 | 101.15 |
| 2023-06-02 08:40 | 80.13 | 86.08 | 101.20 |
| 2023-06-02 08:30 | 80.13 | 86.03 | 101.15 |
| 2023-06-02 08:10 | 80.13 | 86.13 | 101.20 |
| 2023-06-02 07:50 | 80.10 | 86.03 | 101.15 |
| 2023-06-02 07:30 | 80.10 | 85.95 | 101.23 |
| 2023-06-02 07:20 | 80.10 | 85.98 | 101.20 |
| 2023-06-02 07:10 | 80.10 | 85.90 | 101.23 |
| 2023-06-02 07:00 | 81.93 | 87.13 | 101.28 |
| 2023-06-02 06:50 | 81.93 | 86.85 | 101.18 |
| 2023-06-02 06:30 | 81.93 | 86.85 | 101.28 |
| 2023-06-02 06:20 | 81.93 | 86.85 | 101.28 |
| 2023-06-02 06:00 | 81.93 | 86.85 | 101.25 |
| 2023-06-02 03:40 | 81.93 | 86.85 | 101.13 |
| 2023-06-02 03:20 | 81.93 | 86.85 | 101.10 |
| 2023-06-02 00:30 | 81.93 | 86.85 | 101.18 |
| 2023-06-02 00:00 | 81.93 | 86.85 | 101.10 |
| 2023-06-01 23:30 | 81.93 | 86.85 | 101.10 |
| 2023-06-01 22:40 | 81.93 | 86.85 | 101.10 |
| 2023-06-01 22:20 | 81.93 | 86.85 | 101.18 |
| 2023-06-01 22:10 | 81.93 | 86.85 | 101.13 |
| 2023-06-01 21:00 | 81.93 | 86.85 | 101.20 |
| 2023-06-01 20:00 | 81.93 | 86.85 | 101.18 |
| 2023-06-01 19:40 | 81.93 | 86.85 | 101.23 |
| 2023-06-01 19:30 | 81.93 | 86.85 | 101.18 |
| 2023-06-01 19:00 | 81.93 | 86.85 | 101.20 |
| 2023-06-01 18:50 | 80.18 | 86.03 | 101.20 |
| 2023-06-01 18:40 | 80.18 | 86.00 | 101.25 |
| 2023-06-01 18:30 | 80.08 | 85.83 | 101.03 |
| 2023-06-01 18:20 | 80.13 | 85.88 | 101.13 |
| 2023-06-01 18:10 | 80.18 | 85.95 | 101.20 |
| 2023-06-01 17:50 | 80.23 | 85.90 | 101.15 |
| 2023-06-01 17:30 | 80.23 | 85.88 | 101.08 |
| 2023-06-01 17:20 | 80.08 | 85.68 | 100.95 |
| 2023-06-01 17:10 | 80.08 | 85.68 | 101.00 |
| 2023-06-01 17:00 | 80.23 | 85.85 | 101.13 |
| 2023-06-01 16:50 | 80.30 | 85.88 | 101.20 |
| 2023-06-01 16:30 | 80.38 | 85.88 | 101.05 |
| 2023-06-01 16:10 | 80.33 | 85.83 | 101.08 |
| 2023-06-01 16:00 | 80.33 | 85.83 | 101.05 |
| 2023-06-01 15:50 | 80.33 | 85.83 | 100.95 |
| 2023-06-01 15:40 | 80.33 | 85.78 | 100.95 |
| 2023-06-01 15:30 | 80.33 | 85.73 | 100.83 |
| 2023-06-01 15:20 | 80.38 | 85.78 | 100.90 |
| 2023-06-01 15:10 | 80.38 | 85.78 | 100.93 |
| 2023-06-01 15:00 | 80.33 | 85.78 | 101.00 |
| 2023-06-01 14:50 | 80.33 | 85.78 | 101.00 |
| 2023-06-01 14:40 | 80.33 | 85.78 | 101.00 |
| 2023-06-01 14:30 | 80.38 | 85.78 | 101.03 |
| 2023-06-01 14:20 | 80.38 | 85.83 | 101.08 |
| 2023-06-01 14:00 | 80.33 | 85.78 | 100.88 |
| 2023-06-01 13:50 | 80.33 | 85.78 | 100.85 |
| 2023-06-01 13:20 | 80.35 | 85.78 | 100.83 |
| 2023-06-01 13:10 | 80.33 | 85.73 | 100.75 |
| 2023-06-01 13:00 | 80.23 | 85.68 | 100.63 |
| 2023-06-01 12:50 | 80.23 | 85.60 | 100.53 |
| 2023-06-01 12:40 | 80.23 | 85.60 | 100.53 |
| 2023-06-01 12:30 | 80.28 | 85.60 | 100.53 |
| 2023-06-01 12:20 | 80.28 | 85.60 | 100.53 |