Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-31 10:10 | 80.23 | 85.55 | 100.00 |
| 2023-05-31 10:00 | 80.23 | 85.60 | 100.08 |
| 2023-05-31 09:50 | 80.33 | 85.68 | 100.25 |
| 2023-05-31 09:40 | 80.45 | 85.83 | 100.40 |
| 2023-05-31 09:30 | 80.48 | 85.78 | 100.35 |
| 2023-05-31 09:20 | 80.35 | 85.73 | 100.33 |
| 2023-05-31 09:10 | 80.43 | 85.80 | 100.45 |
| 2023-05-31 08:50 | 80.60 | 85.95 | 100.65 |
| 2023-05-31 08:30 | 80.60 | 85.95 | 100.60 |
| 2023-05-31 08:10 | 80.60 | 85.95 | 100.65 |
| 2023-05-31 08:00 | 80.45 | 85.85 | 100.48 |
| 2023-05-31 07:50 | 80.48 | 85.85 | 100.48 |
| 2023-05-31 07:40 | 80.60 | 86.00 | 100.63 |
| 2023-05-31 07:30 | 80.55 | 85.95 | 100.58 |
| 2023-05-31 07:10 | 80.65 | 86.00 | 100.65 |
| 2023-05-31 07:00 | 81.88 | 86.55 | 99.55 |
| 2023-05-31 04:10 | 82.40 | 87.05 | 100.83 |
| 2023-05-31 03:20 | 82.40 | 87.05 | 100.73 |
| 2023-05-31 00:10 | 82.40 | 87.05 | 100.78 |
| 2023-05-31 00:00 | 82.40 | 87.05 | 100.80 |
| 2023-05-30 23:40 | 82.40 | 87.05 | 100.78 |
| 2023-05-30 22:50 | 82.40 | 87.05 | 100.73 |
| 2023-05-30 21:30 | 82.40 | 87.05 | 100.60 |
| 2023-05-30 20:50 | 82.40 | 87.05 | 100.58 |
| 2023-05-30 20:40 | 82.40 | 87.05 | 100.58 |
| 2023-05-30 20:10 | 82.40 | 87.05 | 100.60 |
| 2023-05-30 20:00 | 82.40 | 87.05 | 100.65 |
| 2023-05-30 19:50 | 82.40 | 87.05 | 100.70 |
| 2023-05-30 19:40 | 82.40 | 87.05 | 100.23 |
| 2023-05-30 19:10 | 82.40 | 87.05 | 100.68 |
| 2023-05-30 19:00 | 82.40 | 87.05 | 100.68 |
| 2023-05-30 18:50 | 80.55 | 86.10 | 100.65 |
| 2023-05-30 18:30 | 80.53 | 86.13 | 100.68 |
| 2023-05-30 18:20 | 80.53 | 86.13 | 100.65 |
| 2023-05-30 18:10 | 80.48 | 86.08 | 100.65 |
| 2023-05-30 17:50 | 80.53 | 86.13 | 100.63 |
| 2023-05-30 17:40 | 80.28 | 85.93 | 100.53 |
| 2023-05-30 17:30 | 80.33 | 85.93 | 100.45 |
| 2023-05-30 17:20 | 80.33 | 85.93 | 100.50 |
| 2023-05-30 17:00 | 80.33 | 86.08 | 100.63 |
| 2023-05-30 16:50 | 80.43 | 86.20 | 100.75 |
| 2023-05-30 16:40 | 80.43 | 86.18 | 100.70 |
| 2023-05-30 16:30 | 80.48 | 86.25 | 100.85 |
| 2023-05-30 16:20 | 80.38 | 86.15 | 100.70 |
| 2023-05-30 16:00 | 80.38 | 86.03 | 100.60 |
| 2023-05-30 15:50 | 80.28 | 86.03 | 100.45 |
| 2023-05-30 15:40 | 80.18 | 85.93 | 100.45 |
| 2023-05-30 15:30 | 80.15 | 85.88 | 100.43 |
| 2023-05-30 15:10 | 80.13 | 85.93 | 100.45 |
| 2023-05-30 15:00 | 80.15 | 85.93 | 100.43 |
| 2023-05-30 14:50 | 80.15 | 85.88 | 100.38 |
| 2023-05-30 14:40 | 80.20 | 85.98 | 100.38 |
| 2023-05-30 14:30 | 80.23 | 85.93 | 100.38 |
| 2023-05-30 14:20 | 80.18 | 85.93 | 100.43 |
| 2023-05-30 14:00 | 80.23 | 85.93 | 100.45 |
| 2023-05-30 13:50 | 80.18 | 85.93 | 100.38 |
| 2023-05-30 13:30 | 80.18 | 85.83 | 100.35 |
| 2023-05-30 13:20 | 80.15 | 85.83 | 100.33 |
| 2023-05-30 13:10 | 80.23 | 85.93 | 100.38 |
| 2023-05-30 13:00 | 80.33 | 85.88 | 100.45 |
| 2023-05-30 12:50 | 80.33 | 86.03 | 100.53 |
| 2023-05-30 12:40 | 80.18 | 85.83 | 100.23 |
| 2023-05-30 12:20 | 80.03 | 85.55 | 99.93 |
| 2023-05-30 12:10 | 79.95 | 85.40 | 99.70 |
| 2023-05-30 12:00 | 79.93 | 85.43 | 99.68 |
| 2023-05-30 11:50 | 79.93 | 85.40 | 99.70 |
| 2023-05-30 11:30 | 80.00 | 85.45 | 99.65 |
| 2023-05-30 11:20 | 80.03 | 85.40 | 99.63 |
| 2023-05-30 11:10 | 79.88 | 85.20 | 99.45 |
| 2023-05-30 11:00 | 79.88 | 85.25 | 99.50 |
| 2023-05-30 10:50 | 79.83 | 85.10 | 99.30 |
| 2023-05-30 10:40 | 79.78 | 85.05 | 99.28 |
| 2023-05-30 10:30 | 80.08 | 85.33 | 99.58 |
| 2023-05-30 10:20 | 80.08 | 85.48 | 99.68 |
| 2023-05-30 10:10 | 80.20 | 85.58 | 99.75 |
| 2023-05-30 10:00 | 80.53 | 85.98 | 100.20 |
| 2023-05-30 09:50 | 80.58 | 86.08 | 100.25 |
| 2023-05-30 09:40 | 80.68 | 86.15 | 100.33 |
| 2023-05-30 09:30 | 80.68 | 86.13 | 100.28 |
| 2023-05-30 09:10 | 80.63 | 86.03 | 100.23 |
| 2023-05-30 08:50 | 80.58 | 85.95 | 100.13 |
| 2023-05-30 08:40 | 80.58 | 86.03 | 100.23 |
| 2023-05-30 08:30 | 80.53 | 86.03 | 100.15 |
| 2023-05-30 08:20 | 80.53 | 86.03 | 100.20 |
| 2023-05-30 08:00 | 80.50 | 86.10 | 100.25 |
| 2023-05-30 07:50 | 80.48 | 85.95 | 100.15 |
| 2023-05-30 07:40 | 80.43 | 85.98 | 100.13 |
| 2023-05-30 07:30 | 80.55 | 86.00 | 100.25 |
| 2023-05-30 07:00 | 82.00 | 86.50 | 99.73 |
| 2023-05-30 06:10 | 82.00 | 86.75 | 99.85 |
| 2023-05-30 05:30 | 82.00 | 86.75 | 100.00 |
| 2023-05-30 03:10 | 82.00 | 86.75 | 99.88 |
| 2023-05-30 01:10 | 82.00 | 86.75 | 99.85 |
| 2023-05-30 01:00 | 82.00 | 86.75 | 99.83 |
| 2023-05-30 00:00 | 82.00 | 86.75 | 99.83 |
| 2023-05-29 19:00 | 82.00 | 86.75 | 99.88 |
| 2023-05-29 18:50 | 80.25 | 85.88 | 99.93 |
| 2023-05-29 18:40 | 80.18 | 85.70 | 99.83 |
| 2023-05-29 18:30 | 80.20 | 85.73 | 99.80 |
| 2023-05-29 18:20 | 80.18 | 85.70 | 99.78 |