Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-06-07 18:30 | 81.25 | 86.88 | 102.00 |
| 2023-06-07 18:10 | 81.30 | 86.90 | 102.08 |
| 2023-06-07 17:50 | 81.20 | 86.83 | 102.08 |
| 2023-06-07 17:40 | 81.20 | 86.83 | 102.03 |
| 2023-06-07 17:20 | 81.18 | 86.90 | 102.08 |
| 2023-06-07 17:10 | 81.15 | 86.90 | 102.08 |
| 2023-06-07 17:00 | 81.05 | 86.83 | 102.08 |
| 2023-06-07 16:50 | 81.05 | 86.75 | 101.95 |
| 2023-06-07 16:40 | 81.15 | 86.80 | 102.00 |
| 2023-06-07 16:30 | 81.20 | 86.83 | 102.00 |
| 2023-06-07 16:20 | 81.13 | 86.75 | 101.93 |
| 2023-06-07 16:10 | 81.05 | 86.65 | 101.75 |
| 2023-06-07 16:00 | 81.03 | 86.65 | 101.75 |
| 2023-06-07 15:50 | 81.05 | 86.65 | 101.75 |
| 2023-06-07 15:30 | 80.88 | 86.50 | 101.50 |
| 2023-06-07 15:00 | 80.85 | 86.45 | 101.60 |
| 2023-06-07 14:30 | 80.90 | 86.55 | 101.63 |
| 2023-06-07 14:20 | 80.90 | 86.55 | 101.63 |
| 2023-06-07 14:10 | 80.83 | 86.50 | 101.50 |
| 2023-06-07 14:00 | 80.83 | 86.45 | 101.45 |
| 2023-06-07 13:30 | 80.83 | 86.30 | 101.40 |
| 2023-06-07 13:20 | 80.83 | 86.28 | 101.38 |
| 2023-06-07 13:10 | 80.78 | 86.25 | 101.38 |
| 2023-06-07 13:00 | 80.83 | 86.25 | 101.38 |
| 2023-06-07 12:40 | 80.93 | 86.35 | 101.45 |
| 2023-06-07 12:20 | 80.85 | 86.30 | 101.28 |
| 2023-06-07 12:10 | 80.85 | 86.30 | 101.33 |
| 2023-06-07 12:00 | 80.83 | 86.25 | 101.28 |
| 2023-06-07 11:30 | 80.80 | 86.15 | 101.13 |
| 2023-06-07 11:20 | 80.75 | 86.05 | 101.08 |
| 2023-06-07 11:10 | 80.88 | 86.18 | 101.20 |
| 2023-06-07 11:00 | 80.80 | 86.10 | 101.03 |
| 2023-06-07 10:50 | 80.85 | 86.15 | 101.08 |
| 2023-06-07 10:40 | 80.90 | 86.18 | 101.13 |
| 2023-06-07 10:30 | 80.90 | 86.18 | 101.08 |
| 2023-06-07 10:10 | 80.95 | 86.20 | 101.08 |
| 2023-06-07 10:00 | 80.85 | 86.18 | 101.08 |
| 2023-06-07 09:50 | 80.93 | 86.20 | 101.15 |
| 2023-06-07 09:40 | 81.00 | 86.25 | 101.25 |
| 2023-06-07 09:30 | 80.83 | 86.10 | 101.08 |
| 2023-06-07 09:20 | 80.83 | 86.15 | 101.08 |
| 2023-06-07 08:50 | 80.85 | 86.23 | 101.20 |
| 2023-06-07 08:40 | 80.90 | 86.23 | 101.20 |
| 2023-06-07 08:20 | 80.85 | 86.20 | 101.15 |
| 2023-06-07 08:10 | 80.85 | 86.23 | 101.18 |
| 2023-06-07 08:00 | 80.83 | 86.25 | 101.18 |
| 2023-06-07 07:40 | 80.85 | 86.23 | 101.28 |
| 2023-06-07 07:30 | 80.85 | 86.23 | 101.25 |
| 2023-06-07 07:20 | 80.75 | 86.25 | 101.13 |
| 2023-06-07 07:00 | 82.60 | 86.08 | 101.23 |
| 2023-06-07 06:50 | 82.78 | 87.18 | 101.18 |
| 2023-06-07 05:20 | 82.65 | 87.18 | 101.13 |
| 2023-06-07 03:40 | 82.65 | 87.18 | 101.28 |
| 2023-06-07 00:30 | 82.65 | 87.18 | 101.20 |
| 2023-06-07 00:20 | 82.65 | 87.18 | 101.20 |
| 2023-06-06 20:30 | 82.65 | 87.18 | 101.18 |
| 2023-06-06 20:10 | 82.65 | 87.18 | 101.18 |
| 2023-06-06 20:00 | 82.65 | 87.18 | 101.20 |
| 2023-06-06 19:30 | 82.65 | 87.18 | 101.15 |
| 2023-06-06 19:00 | 82.65 | 87.18 | 101.10 |
| 2023-06-06 18:40 | 80.80 | 86.20 | 101.08 |
| 2023-06-06 18:30 | 80.88 | 86.30 | 101.13 |
| 2023-06-06 18:20 | 80.75 | 86.15 | 100.95 |
| 2023-06-06 18:10 | 80.83 | 86.25 | 101.03 |
| 2023-06-06 17:50 | 80.90 | 86.28 | 101.08 |
| 2023-06-06 17:40 | 80.83 | 86.15 | 100.95 |
| 2023-06-06 17:30 | 80.98 | 86.33 | 101.25 |
| 2023-06-06 17:20 | 80.95 | 86.33 | 101.25 |
| 2023-06-06 17:10 | 80.95 | 86.25 | 101.23 |
| 2023-06-06 17:00 | 80.90 | 86.13 | 101.03 |
| 2023-06-06 16:50 | 80.90 | 86.18 | 101.08 |
| 2023-06-06 16:40 | 80.90 | 86.20 | 101.05 |
| 2023-06-06 16:30 | 81.05 | 86.35 | 101.20 |
| 2023-06-06 16:10 | 80.78 | 86.10 | 100.95 |
| 2023-06-06 16:00 | 80.80 | 86.08 | 100.95 |
| 2023-06-06 15:50 | 80.78 | 86.08 | 100.95 |
| 2023-06-06 15:40 | 80.80 | 86.05 | 100.90 |
| 2023-06-06 15:30 | 80.70 | 86.00 | 100.78 |
| 2023-06-06 15:20 | 80.68 | 85.98 | 100.83 |
| 2023-06-06 15:10 | 80.75 | 86.03 | 100.95 |
| 2023-06-06 15:00 | 80.68 | 85.93 | 100.80 |
| 2023-06-06 14:50 | 80.70 | 86.03 | 100.88 |
| 2023-06-06 14:30 | 80.65 | 86.03 | 100.88 |
| 2023-06-06 13:40 | 80.63 | 86.03 | 100.83 |
| 2023-06-06 13:30 | 80.70 | 86.05 | 100.90 |
| 2023-06-06 13:10 | 80.65 | 86.03 | 100.83 |
| 2023-06-06 13:00 | 80.68 | 86.13 | 100.90 |
| 2023-06-06 12:50 | 80.70 | 86.18 | 100.88 |
| 2023-06-06 12:40 | 80.75 | 86.20 | 100.95 |
| 2023-06-06 12:30 | 80.68 | 86.15 | 100.88 |
| 2023-06-06 12:20 | 80.78 | 86.23 | 100.98 |
| 2023-06-06 12:10 | 80.80 | 86.25 | 101.05 |
| 2023-06-06 11:50 | 80.73 | 86.25 | 101.08 |
| 2023-06-06 11:40 | 80.73 | 86.23 | 101.08 |
| 2023-06-06 11:30 | 80.73 | 86.20 | 101.05 |
| 2023-06-06 11:20 | 80.78 | 86.20 | 101.08 |
| 2023-06-06 11:10 | 80.73 | 86.23 | 101.13 |
| 2023-06-06 11:00 | 80.63 | 86.15 | 100.95 |
| 2023-06-06 10:50 | 80.58 | 86.03 | 100.88 |
| 2023-06-06 10:40 | 80.48 | 85.98 | 100.80 |