Архив курсов валют

Время USD EUR GBP
2023-11-27 11:20 88.58 95.95 111.70
2023-11-27 11:10 88.68 96.08 111.95
2023-11-27 10:50 88.70 96.20 111.90
2023-11-27 10:40 88.73 96.20 111.95
2023-11-27 10:30 88.65 96.18 111.95
2023-11-27 10:20 88.63 96.15 111.82
2023-11-27 10:10 88.75 96.30 112.05
2023-11-27 10:00 88.80 96.30 112.05
2023-11-27 09:50 88.85 96.35 112.10
2023-11-27 09:40 88.85 96.35 112.10
2023-11-27 09:30 88.80 96.30 112.05
2023-11-27 09:20 88.75 96.30 112.02
2023-11-27 09:10 88.85 96.38 112.13
2023-11-27 08:40 88.82 96.30 111.98
2023-11-27 08:30 88.88 96.33 112.02
2023-11-27 08:20 88.90 96.40 112.08
2023-11-27 07:50 88.93 96.40 112.10
2023-11-27 07:40 88.90 96.40 112.08
2023-11-27 07:30 88.93 96.38 112.10
2023-11-27 07:20 88.93 96.35 112.10
2023-11-27 07:10 88.98 96.45 112.15
2023-11-27 07:00 86.43 95.18 111.75
2023-11-27 06:30 86.40 94.68 111.60
2023-11-27 06:20 86.40 94.68 112.15
2023-11-27 05:50 86.40 94.68 111.58
2023-11-27 04:50 86.40 94.68 111.68
2023-11-27 04:30 86.40 94.68 111.73
2023-11-27 04:20 86.40 94.68 111.63
2023-11-27 04:10 86.40 94.68 111.63
2023-11-27 03:10 86.40 94.68 111.63
2023-11-27 01:50 86.40 94.68 111.68
2023-11-27 01:40 86.40 94.68 111.63
2023-11-26 21:50 86.40 94.68 111.60
2023-11-25 00:00 86.40 94.68 111.73
2023-11-24 23:50 86.40 94.68 111.68
2023-11-24 23:20 86.40 94.68 111.68
2023-11-24 23:00 86.40 94.68 111.73
2023-11-24 22:50 86.40 94.68 111.70
2023-11-24 22:40 86.40 94.68 111.65
2023-11-24 22:10 86.40 94.68 111.73
2023-11-24 21:10 86.40 94.68 111.75
2023-11-24 21:00 86.40 94.68 111.70
2023-11-24 20:50 86.40 94.68 112.15
2023-11-24 20:20 86.40 94.68 111.63
2023-11-24 19:40 86.40 94.68 112.15
2023-11-24 19:30 86.40 94.68 111.70
2023-11-24 19:20 86.40 94.68 111.70
2023-11-24 19:00 86.40 94.68 111.75
2023-11-24 18:40 88.70 96.15 111.78
2023-11-24 18:30 88.70 96.15 111.78
2023-11-24 18:10 88.73 96.20 111.88
2023-11-24 17:40 88.75 96.08 111.75
2023-11-24 17:30 88.85 96.08 111.78
2023-11-24 17:20 88.85 96.13 111.88
2023-11-24 17:10 88.75 96.05 111.63
2023-11-24 17:00 88.75 96.13 111.65
2023-11-24 16:50 88.73 96.05 111.55
2023-11-24 16:30 88.70 95.93 111.45
2023-11-24 16:20 88.63 95.85 111.38
2023-11-24 16:10 88.60 95.83 111.40
2023-11-24 16:00 88.70 95.98 111.63
2023-11-24 15:50 88.73 95.95 111.53
2023-11-24 15:40 88.80 96.10 111.70
2023-11-24 15:30 88.80 96.08 111.70
2023-11-24 15:20 88.75 96.05 111.63
2023-11-24 15:10 88.75 95.95 111.58
2023-11-24 14:50 88.75 95.83 111.50
2023-11-24 14:40 88.75 95.83 111.53
2023-11-24 14:10 88.85 95.88 111.58
2023-11-24 13:50 88.80 95.85 111.58
2023-11-24 13:40 88.90 95.93 111.68
2023-11-24 13:30 88.83 95.90 111.58
2023-11-24 13:20 88.95 96.03 111.70
2023-11-24 13:10 89.00 96.08 111.65
2023-11-24 13:00 88.85 95.90 111.50
2023-11-24 12:50 88.80 95.85 111.40
2023-11-24 12:40 88.60 95.68 111.25
2023-11-24 12:30 88.53 95.60 111.18
2023-11-24 12:20 88.53 95.63 111.18
2023-11-24 12:10 88.38 95.48 111.00
2023-11-24 12:00 88.32 95.53 111.00
2023-11-24 11:40 88.43 95.53 110.95
2023-11-24 11:30 88.43 95.53 110.93
2023-11-24 11:20 88.48 95.53 110.93
2023-11-24 11:10 88.53 95.58 110.95
2023-11-24 11:00 88.65 95.70 111.08
2023-11-24 10:50 88.80 95.88 111.32
2023-11-24 10:40 88.88 95.98 111.40
2023-11-24 10:30 88.95 96.03 111.45
2023-11-24 10:20 89.00 96.10 111.45
2023-11-24 10:10 89.03 96.13 111.50
2023-11-24 10:00 88.85 96.00 111.40
2023-11-24 09:50 88.75 95.83 111.30
2023-11-24 09:40 88.85 95.95 111.53
2023-11-24 09:30 88.75 95.88 111.35
2023-11-24 09:20 88.82 95.95 111.35
2023-11-24 09:10 88.65 95.78 111.20
2023-11-24 08:50 88.55 95.68 111.05
2023-11-24 08:40 88.60 95.75 111.15
2023-11-24 08:30 88.60 95.70 111.15