Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-07-14 11:30 | 89.48 | 100.15 | 118.30 |
| 2023-07-14 11:10 | 89.45 | 100.10 | 118.25 |
| 2023-07-14 11:00 | 89.40 | 100.00 | 118.13 |
| 2023-07-14 10:50 | 89.33 | 99.85 | 117.98 |
| 2023-07-14 10:40 | 89.38 | 99.85 | 118.00 |
| 2023-07-14 10:30 | 89.28 | 99.80 | 117.90 |
| 2023-07-14 10:20 | 89.13 | 99.60 | 117.70 |
| 2023-07-14 10:10 | 89.35 | 99.90 | 118.03 |
| 2023-07-14 10:00 | 89.30 | 99.83 | 117.85 |
| 2023-07-14 09:50 | 89.28 | 99.78 | 118.38 |
| 2023-07-14 09:40 | 89.25 | 99.85 | 117.93 |
| 2023-07-14 09:30 | 89.18 | 99.78 | 117.78 |
| 2023-07-14 09:20 | 89.20 | 99.88 | 117.95 |
| 2023-07-14 09:10 | 89.30 | 99.95 | 118.08 |
| 2023-07-14 08:50 | 89.38 | 100.13 | 118.13 |
| 2023-07-14 08:40 | 89.35 | 100.08 | 118.13 |
| 2023-07-14 08:30 | 89.35 | 100.08 | 118.18 |
| 2023-07-14 08:10 | 89.38 | 100.08 | 118.25 |
| 2023-07-14 08:00 | 89.40 | 100.10 | 118.28 |
| 2023-07-14 07:50 | 89.33 | 100.18 | 118.15 |
| 2023-07-14 07:40 | 89.35 | 100.15 | 118.18 |
| 2023-07-14 07:20 | 89.35 | 100.10 | 118.18 |
| 2023-07-14 07:10 | 89.43 | 99.95 | 118.28 |
| 2023-07-14 07:00 | 91.88 | 99.38 | 118.23 |
| 2023-07-14 06:50 | 92.33 | 100.98 | 118.45 |
| 2023-07-14 06:40 | 91.50 | 100.98 | 118.45 |
| 2023-07-14 06:20 | 91.50 | 100.98 | 118.45 |
| 2023-07-14 06:00 | 91.50 | 100.98 | 118.38 |
| 2023-07-14 05:00 | 91.50 | 100.98 | 118.38 |
| 2023-07-14 04:20 | 91.50 | 100.98 | 118.33 |
| 2023-07-14 03:00 | 91.50 | 100.98 | 118.33 |
| 2023-07-14 02:50 | 91.50 | 100.98 | 118.38 |
| 2023-07-14 02:00 | 91.50 | 100.98 | 118.38 |
| 2023-07-14 01:40 | 91.50 | 100.98 | 118.40 |
| 2023-07-14 01:10 | 91.50 | 100.98 | 118.43 |
| 2023-07-14 00:50 | 91.50 | 100.98 | 118.40 |
| 2023-07-14 00:40 | 91.50 | 100.98 | 118.43 |
| 2023-07-13 23:10 | 91.50 | 100.98 | 118.40 |
| 2023-07-13 22:40 | 91.50 | 100.98 | 118.43 |
| 2023-07-13 22:20 | 91.50 | 100.98 | 118.43 |
| 2023-07-13 22:00 | 91.50 | 100.98 | 118.38 |
| 2023-07-13 19:50 | 91.50 | 100.98 | 118.25 |
| 2023-07-13 19:40 | 91.50 | 100.98 | 118.18 |
| 2023-07-13 19:30 | 91.50 | 100.98 | 118.18 |
| 2023-07-13 19:10 | 91.50 | 100.98 | 118.18 |
| 2023-07-13 19:00 | 91.50 | 100.98 | 118.10 |
| 2023-07-13 18:50 | 89.45 | 99.95 | 118.08 |
| 2023-07-13 18:40 | 89.45 | 99.95 | 118.60 |
| 2023-07-13 18:30 | 89.43 | 99.93 | 118.05 |
| 2023-07-13 18:20 | 89.43 | 99.90 | 118.08 |
| 2023-07-13 18:10 | 89.38 | 99.85 | 118.03 |
| 2023-07-13 17:50 | 89.33 | 99.70 | 117.95 |
| 2023-07-13 17:40 | 89.40 | 99.80 | 118.03 |
| 2023-07-13 17:30 | 89.35 | 99.70 | 117.90 |
| 2023-07-13 17:20 | 89.23 | 99.65 | 117.70 |
| 2023-07-13 17:10 | 89.25 | 99.68 | 117.70 |
| 2023-07-13 17:00 | 89.18 | 99.60 | 117.73 |
| 2023-07-13 16:50 | 89.23 | 99.68 | 117.80 |
| 2023-07-13 16:40 | 89.28 | 99.68 | 118.38 |
| 2023-07-13 16:30 | 89.28 | 99.58 | 117.75 |
| 2023-07-13 16:20 | 89.23 | 99.55 | 118.33 |
| 2023-07-13 16:10 | 89.30 | 99.60 | 117.78 |
| 2023-07-13 16:00 | 89.45 | 99.78 | 117.88 |
| 2023-07-13 15:50 | 89.30 | 99.53 | 117.58 |
| 2023-07-13 15:40 | 89.48 | 99.68 | 117.70 |
| 2023-07-13 15:30 | 89.20 | 99.38 | 117.38 |
| 2023-07-13 15:20 | 89.23 | 99.48 | 117.53 |
| 2023-07-13 15:10 | 89.28 | 99.50 | 117.53 |
| 2023-07-13 15:00 | 89.38 | 99.58 | 117.65 |
| 2023-07-13 14:50 | 89.33 | 99.45 | 117.55 |
| 2023-07-13 14:30 | 89.33 | 99.48 | 117.63 |
| 2023-07-13 14:20 | 89.30 | 99.43 | 117.58 |
| 2023-07-13 14:00 | 89.40 | 99.53 | 117.70 |
| 2023-07-13 13:50 | 89.30 | 99.38 | 117.53 |
| 2023-07-13 13:30 | 89.45 | 99.58 | 117.75 |
| 2023-07-13 13:20 | 89.45 | 99.60 | 117.73 |
| 2023-07-13 12:50 | 89.43 | 99.60 | 117.80 |
| 2023-07-13 12:40 | 89.43 | 99.58 | 117.70 |
| 2023-07-13 12:30 | 89.53 | 99.65 | 117.78 |
| 2023-07-13 12:20 | 89.45 | 99.58 | 117.53 |
| 2023-07-13 12:10 | 89.38 | 99.38 | 117.45 |
| 2023-07-13 12:00 | 89.38 | 99.48 | 117.50 |
| 2023-07-13 11:50 | 89.53 | 99.65 | 117.73 |
| 2023-07-13 11:40 | 89.60 | 99.73 | 117.90 |
| 2023-07-13 11:30 | 89.73 | 99.85 | 118.03 |
| 2023-07-13 11:20 | 89.75 | 99.78 | 117.95 |
| 2023-07-13 11:10 | 89.80 | 99.83 | 117.95 |
| 2023-07-13 11:00 | 89.78 | 99.80 | 117.88 |
| 2023-07-13 10:50 | 89.85 | 99.78 | 117.90 |
| 2023-07-13 10:40 | 89.95 | 99.88 | 117.95 |
| 2023-07-13 10:30 | 90.00 | 99.95 | 118.03 |
| 2023-07-13 10:20 | 90.03 | 100.10 | 118.13 |
| 2023-07-13 10:10 | 90.05 | 100.15 | 118.20 |
| 2023-07-13 10:00 | 90.25 | 100.33 | 118.23 |
| 2023-07-13 09:50 | 90.23 | 100.23 | 118.05 |
| 2023-07-13 09:40 | 90.35 | 100.43 | 118.23 |
| 2023-07-13 09:30 | 90.50 | 100.58 | 118.43 |
| 2023-07-13 09:20 | 90.58 | 100.53 | 118.53 |
| 2023-07-13 08:50 | 90.48 | 100.45 | 118.43 |
| 2023-07-13 08:40 | 90.55 | 100.48 | 118.50 |