Архив курсов валют

Время USD EUR GBP
2023-11-21 11:40 87.75 95.25 110.03
2023-11-21 11:30 87.75 95.28 110.00
2023-11-21 11:20 87.75 95.20 109.98
2023-11-21 10:50 87.68 95.10 109.83
2023-11-21 10:40 87.80 95.20 110.03
2023-11-21 10:30 87.85 95.33 110.15
2023-11-21 10:20 87.75 95.20 109.93
2023-11-21 10:10 87.88 95.35 110.07
2023-11-21 10:00 87.85 95.33 110.03
2023-11-21 09:50 87.85 95.38 110.07
2023-11-21 09:40 87.90 95.38 110.10
2023-11-21 09:30 87.85 95.33 110.03
2023-11-21 09:20 87.70 95.18 109.85
2023-11-21 09:10 87.75 95.23 109.98
2023-11-21 08:40 88.03 95.53 110.30
2023-11-21 08:30 88.03 95.55 110.35
2023-11-21 08:20 88.03 95.55 110.33
2023-11-21 08:00 88.08 95.58 110.40
2023-11-21 07:50 88.05 95.53 110.33
2023-11-21 07:40 88.00 95.50 110.30
2023-11-21 07:30 88.05 95.55 110.38
2023-11-21 07:20 88.03 95.55 110.38
2023-11-21 07:10 87.98 95.63 110.32
2023-11-21 07:00 86.20 94.75 111.25
2023-11-21 06:50 86.20 94.28 114.02
2023-11-21 06:00 86.20 94.28 110.83
2023-11-21 05:50 86.20 94.28 110.83
2023-11-21 05:40 86.20 94.28 110.83
2023-11-21 05:10 86.20 94.28 110.70
2023-11-21 05:00 86.20 94.28 110.68
2023-11-21 04:50 86.20 94.28 110.70
2023-11-21 01:20 86.20 94.28 110.53
2023-11-21 01:10 86.20 94.28 110.55
2023-11-20 23:10 86.20 94.28 110.65
2023-11-20 23:00 86.20 94.28 110.63
2023-11-20 22:30 86.20 94.28 110.60
2023-11-20 22:00 86.20 94.28 110.57
2023-11-20 21:40 86.20 94.28 110.57
2023-11-20 20:50 86.20 94.28 110.50
2023-11-20 20:40 86.20 94.28 110.55
2023-11-20 20:30 86.20 94.28 110.65
2023-11-20 20:20 86.20 94.28 110.60
2023-11-20 19:50 86.20 94.28 110.53
2023-11-20 19:20 86.20 94.28 110.53
2023-11-20 19:10 86.20 94.28 110.45
2023-11-20 19:00 86.20 94.28 110.45
2023-11-20 18:50 88.45 95.75 110.40
2023-11-20 18:30 88.43 95.73 110.38
2023-11-20 18:20 88.48 95.78 110.45
2023-11-20 18:10 88.48 95.75 110.43
2023-11-20 17:50 88.43 95.80 110.43
2023-11-20 17:40 88.43 95.73 110.35
2023-11-20 17:30 88.53 95.75 110.38
2023-11-20 17:20 88.40 95.63 110.20
2023-11-20 17:10 88.33 95.63 110.18
2023-11-20 17:00 88.35 95.68 110.20
2023-11-20 16:50 88.43 95.80 110.38
2023-11-20 16:40 88.53 95.83 110.40
2023-11-20 16:30 88.55 95.93 110.45
2023-11-20 16:20 88.53 95.88 110.45
2023-11-20 16:00 88.48 95.85 110.38
2023-11-20 15:50 88.38 95.68 110.20
2023-11-20 15:40 88.43 95.73 110.28
2023-11-20 15:30 88.43 95.73 110.23
2023-11-20 15:20 88.40 95.73 110.20
2023-11-20 15:00 88.33 95.63 110.20
2023-11-20 14:30 88.28 95.50 110.05
2023-11-20 14:20 88.33 95.50 110.07
2023-11-20 14:10 88.33 95.53 110.13
2023-11-20 14:00 88.28 95.50 110.13
2023-11-20 13:50 88.33 95.50 110.10
2023-11-20 13:40 88.25 95.50 110.18
2023-11-20 13:30 88.28 95.48 110.20
2023-11-20 13:10 88.28 95.45 110.28
2023-11-20 13:00 88.35 95.63 110.57
2023-11-20 12:50 88.23 95.48 110.20
2023-11-20 12:40 88.38 95.63 110.38
2023-11-20 12:30 88.25 95.48 110.20
2023-11-20 12:20 88.43 95.68 110.45
2023-11-20 12:10 88.13 95.33 110.00
2023-11-20 12:00 88.23 95.40 110.13
2023-11-20 11:50 88.25 95.38 110.07
2023-11-20 11:40 88.28 95.45 110.25
2023-11-20 11:30 88.20 95.38 110.15
2023-11-20 11:20 88.28 95.50 110.23
2023-11-20 11:10 88.53 95.78 110.57
2023-11-20 11:00 88.63 95.78 110.57
2023-11-20 10:50 88.68 95.80 110.70
2023-11-20 10:40 88.90 96.03 110.93
2023-11-20 10:30 89.07 96.25 111.15
2023-11-20 10:10 89.45 96.63 111.63
2023-11-20 10:00 89.48 96.70 111.65
2023-11-20 09:50 89.50 96.68 111.65
2023-11-20 09:40 89.48 96.68 111.65
2023-11-20 09:30 89.57 96.78 111.78
2023-11-20 09:20 89.48 96.68 111.65
2023-11-20 09:10 89.38 96.58 111.60
2023-11-20 07:30 87.80 95.45 112.50
2023-11-20 06:50 87.80 95.45 112.45
2023-11-20 06:40 87.80 95.45 112.40