Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-15 11:10 | 97.80 | 105.85 | 124.23 |
| 2023-08-15 11:00 | 100.20 | 109.53 | 124.70 |
| 2023-08-15 10:50 | 97.13 | 105.08 | 123.48 |
| 2023-08-15 10:40 | 95.88 | 103.70 | 121.78 |
| 2023-08-15 10:30 | 96.08 | 103.93 | 121.95 |
| 2023-08-15 10:20 | 95.80 | 103.73 | 121.60 |
| 2023-08-15 10:10 | 95.18 | 103.08 | 120.95 |
| 2023-08-15 10:00 | 95.38 | 103.18 | 121.15 |
| 2023-08-15 09:50 | 95.73 | 103.58 | 121.73 |
| 2023-08-15 09:40 | 95.98 | 103.80 | 122.05 |
| 2023-08-15 09:30 | 95.90 | 103.73 | 121.85 |
| 2023-08-15 09:20 | 96.18 | 103.98 | 121.78 |
| 2023-08-15 09:10 | 96.33 | 104.15 | 122.38 |
| 2023-08-15 08:50 | 96.20 | 103.95 | 121.98 |
| 2023-08-15 08:30 | 96.43 | 104.18 | 122.38 |
| 2023-08-15 08:20 | 96.48 | 104.20 | 122.43 |
| 2023-08-15 08:10 | 96.63 | 104.30 | 122.50 |
| 2023-08-15 08:00 | 96.65 | 104.50 | 122.90 |
| 2023-08-15 07:50 | 96.38 | 104.13 | 122.30 |
| 2023-08-15 07:40 | 96.05 | 103.83 | 121.88 |
| 2023-08-15 07:30 | 95.88 | 103.68 | 121.70 |
| 2023-08-15 07:20 | 97.65 | 106.45 | 121.43 |
| 2023-08-15 07:10 | 98.90 | 104.95 | 123.08 |
| 2023-08-15 07:00 | 96.33 | 105.53 | 120.68 |
| 2023-08-15 06:50 | 99.30 | 106.85 | 123.55 |
| 2023-08-15 06:40 | 99.30 | 106.85 | 124.15 |
| 2023-08-15 06:30 | 99.30 | 106.85 | 124.18 |
| 2023-08-15 05:20 | 99.30 | 106.85 | 124.10 |
| 2023-08-15 04:40 | 99.30 | 106.85 | 124.05 |
| 2023-08-15 03:40 | 99.30 | 106.85 | 124.05 |
| 2023-08-15 03:10 | 99.30 | 106.85 | 124.10 |
| 2023-08-15 02:20 | 99.30 | 106.85 | 124.08 |
| 2023-08-15 01:00 | 99.30 | 106.85 | 124.10 |
| 2023-08-15 00:00 | 99.30 | 106.85 | 124.08 |
| 2023-08-14 23:30 | 99.30 | 106.85 | 124.10 |
| 2023-08-14 21:50 | 99.30 | 106.85 | 124.05 |
| 2023-08-14 21:30 | 99.30 | 106.85 | 124.15 |
| 2023-08-14 21:00 | 99.30 | 106.85 | 124.18 |
| 2023-08-14 20:10 | 99.30 | 106.85 | 124.23 |
| 2023-08-14 20:00 | 99.30 | 106.85 | 124.23 |
| 2023-08-14 19:50 | 99.30 | 106.85 | 124.28 |
| 2023-08-14 19:20 | 99.30 | 106.85 | 124.20 |
| 2023-08-14 19:00 | 99.30 | 106.85 | 124.15 |
| 2023-08-14 18:50 | 97.63 | 105.60 | 123.93 |
| 2023-08-14 18:40 | 97.98 | 105.93 | 124.30 |
| 2023-08-14 18:30 | 97.75 | 105.58 | 123.95 |
| 2023-08-14 18:20 | 97.55 | 105.35 | 123.53 |
| 2023-08-14 18:10 | 98.55 | 106.28 | 124.80 |
| 2023-08-14 17:50 | 98.60 | 106.33 | 124.85 |
| 2023-08-14 17:40 | 98.28 | 106.20 | 124.50 |
| 2023-08-14 17:30 | 99.43 | 107.40 | 125.85 |
| 2023-08-14 17:20 | 99.53 | 107.55 | 126.15 |
| 2023-08-14 17:10 | 101.30 | 109.33 | 128.03 |
| 2023-08-14 17:00 | 101.45 | 109.38 | 128.10 |
| 2023-08-14 16:50 | 101.53 | 109.43 | 128.20 |
| 2023-08-14 16:40 | 101.48 | 109.43 | 128.15 |
| 2023-08-14 16:30 | 101.50 | 109.53 | 128.38 |
| 2023-08-14 16:20 | 101.33 | 109.43 | 128.18 |
| 2023-08-14 16:10 | 101.43 | 109.58 | 128.38 |
| 2023-08-14 16:00 | 101.43 | 109.60 | 128.40 |
| 2023-08-14 15:50 | 101.65 | 109.80 | 128.58 |
| 2023-08-14 15:40 | 101.60 | 109.85 | 128.58 |
| 2023-08-14 15:20 | 101.28 | 109.60 | 128.48 |
| 2023-08-14 15:10 | 101.33 | 109.65 | 128.40 |
| 2023-08-14 15:00 | 101.33 | 109.83 | 128.60 |
| 2023-08-14 14:50 | 101.33 | 109.73 | 128.68 |
| 2023-08-14 14:40 | 101.23 | 109.65 | 128.53 |
| 2023-08-14 14:30 | 101.20 | 109.65 | 128.53 |
| 2023-08-14 14:20 | 101.20 | 109.65 | 128.60 |
| 2023-08-14 14:10 | 101.13 | 109.65 | 128.45 |
| 2023-08-14 14:00 | 101.53 | 110.08 | 128.88 |
| 2023-08-14 13:50 | 101.50 | 110.05 | 128.98 |
| 2023-08-14 13:40 | 101.48 | 110.08 | 129.10 |
| 2023-08-14 13:30 | 101.53 | 110.05 | 129.03 |
| 2023-08-14 13:20 | 101.23 | 109.80 | 128.65 |
| 2023-08-14 13:10 | 101.38 | 109.95 | 128.78 |
| 2023-08-14 13:00 | 101.38 | 109.95 | 128.70 |
| 2023-08-14 12:50 | 101.08 | 109.60 | 128.28 |
| 2023-08-14 12:30 | 100.75 | 109.33 | 128.00 |
| 2023-08-14 12:10 | 101.05 | 109.55 | 128.28 |
| 2023-08-14 12:00 | 100.95 | 109.53 | 128.23 |
| 2023-08-14 11:50 | 100.85 | 109.40 | 128.13 |
| 2023-08-14 11:40 | 100.85 | 109.45 | 128.10 |
| 2023-08-14 11:30 | 101.00 | 109.60 | 128.20 |
| 2023-08-14 11:20 | 100.90 | 109.50 | 128.08 |
| 2023-08-14 11:10 | 100.85 | 109.48 | 128.03 |
| 2023-08-14 11:00 | 100.85 | 109.48 | 128.03 |
| 2023-08-14 10:50 | 100.75 | 109.28 | 127.80 |
| 2023-08-14 10:40 | 100.80 | 109.30 | 127.93 |
| 2023-08-14 10:30 | 100.70 | 109.18 | 127.75 |
| 2023-08-14 10:20 | 100.70 | 109.18 | 127.78 |
| 2023-08-14 10:10 | 100.95 | 109.38 | 128.08 |
| 2023-08-14 10:00 | 100.40 | 108.75 | 127.43 |
| 2023-08-14 09:50 | 100.38 | 108.73 | 127.40 |
| 2023-08-14 09:40 | 100.28 | 108.60 | 127.30 |
| 2023-08-14 09:30 | 100.13 | 108.45 | 127.15 |
| 2023-08-14 09:20 | 100.08 | 108.38 | 127.10 |
| 2023-08-14 09:10 | 100.13 | 108.38 | 127.10 |
| 2023-08-14 08:50 | 99.73 | 108.10 | 126.65 |
| 2023-08-14 08:40 | 99.78 | 108.08 | 126.68 |