Архив курсов валют

Время USD EUR GBP
2023-11-28 18:50 89.28 97.18 113.30
2023-11-28 18:40 89.38 97.35 113.27
2023-11-28 18:30 89.43 97.25 113.18
2023-11-28 18:20 89.43 97.25 113.13
2023-11-28 18:10 89.38 97.23 113.13
2023-11-28 17:50 89.07 96.93 112.78
2023-11-28 17:30 88.98 96.73 112.63
2023-11-28 17:20 89.03 96.73 112.50
2023-11-28 17:10 88.90 96.65 112.40
2023-11-28 17:00 89.07 96.83 112.57
2023-11-28 16:50 89.03 96.65 112.53
2023-11-28 16:40 88.85 96.45 112.25
2023-11-28 16:30 88.73 96.35 112.05
2023-11-28 16:20 88.68 96.25 111.88
2023-11-28 16:10 88.63 96.18 111.78
2023-11-28 16:00 88.60 96.18 111.80
2023-11-28 15:50 88.58 96.20 111.85
2023-11-28 15:40 88.58 96.20 111.82
2023-11-28 15:30 88.60 96.18 111.82
2023-11-28 15:10 88.58 96.15 111.82
2023-11-28 15:00 88.53 96.03 111.70
2023-11-28 14:40 88.53 96.10 111.82
2023-11-28 14:30 88.55 96.13 111.80
2023-11-28 14:20 88.53 96.08 111.88
2023-11-28 14:00 88.58 96.08 111.95
2023-11-28 13:50 88.60 96.03 111.93
2023-11-28 13:40 88.58 96.05 111.90
2023-11-28 13:30 88.58 96.10 111.93
2023-11-28 13:20 88.58 96.08 111.90
2023-11-28 13:10 88.63 96.10 111.95
2023-11-28 12:40 88.55 96.03 111.82
2023-11-28 11:50 88.58 96.05 111.82
2023-11-28 11:40 88.58 96.03 111.75
2023-11-28 11:20 88.55 95.98 111.68
2023-11-28 11:00 88.53 95.93 111.68
2023-11-28 10:50 88.58 96.00 111.70
2023-11-28 10:40 88.63 96.08 111.82
2023-11-28 10:30 88.68 96.13 111.88
2023-11-28 10:20 88.70 96.18 111.90
2023-11-28 10:10 88.63 96.10 111.85
2023-11-28 09:40 88.73 96.25 112.08
2023-11-28 09:30 88.70 96.20 112.02
2023-11-28 09:10 88.75 96.30 112.08
2023-11-28 08:50 88.73 96.25 112.02
2023-11-28 08:40 88.70 96.28 112.00
2023-11-28 08:30 88.70 96.20 111.98
2023-11-28 08:10 88.70 96.30 112.08
2023-11-28 08:00 88.70 96.28 112.02
2023-11-28 07:50 88.70 96.28 112.02
2023-11-28 07:30 88.75 96.30 112.05
2023-11-28 07:20 88.75 96.30 112.08
2023-11-28 07:10 88.73 96.33 112.05
2023-11-28 07:00 86.73 95.33 112.38
2023-11-28 06:50 86.58 94.80 112.15
2023-11-28 06:10 86.58 94.80 112.20
2023-11-28 02:40 86.58 94.80 112.15
2023-11-28 02:00 86.58 94.80 112.10
2023-11-28 01:40 86.58 94.80 112.15
2023-11-28 01:30 86.58 94.80 112.10
2023-11-28 00:50 86.58 94.80 112.13
2023-11-27 23:30 86.58 94.80 112.13
2023-11-27 21:00 86.58 94.80 111.90
2023-11-27 20:40 86.58 94.80 111.95
2023-11-27 20:10 86.58 94.80 111.95
2023-11-27 19:20 86.58 94.80 111.95
2023-11-27 18:50 88.80 96.20 111.95
2023-11-27 18:40 88.85 96.30 112.08
2023-11-27 18:30 88.85 96.30 112.15
2023-11-27 18:20 88.80 96.30 112.00
2023-11-27 18:00 88.63 96.05 111.82
2023-11-27 17:50 88.58 95.98 111.78
2023-11-27 17:40 88.53 95.90 111.70
2023-11-27 17:30 88.38 95.73 111.43
2023-11-27 17:00 88.53 96.08 111.80
2023-11-27 16:50 88.58 96.10 111.88
2023-11-27 16:30 88.58 96.20 111.90
2023-11-27 16:10 88.68 96.23 112.00
2023-11-27 16:00 88.65 96.23 112.02
2023-11-27 15:50 88.65 96.28 112.05
2023-11-27 15:40 88.60 96.18 111.95
2023-11-27 15:30 88.58 96.15 111.90
2023-11-27 15:20 88.55 96.15 111.95
2023-11-27 15:10 88.53 96.10 111.88
2023-11-27 15:00 88.55 96.13 111.93
2023-11-27 14:40 88.65 96.13 111.95
2023-11-27 14:30 88.68 96.18 111.93
2023-11-27 14:22 88.70 96.15 111.95
2023-11-27 14:20 88.68 96.15 111.95
2023-11-27 14:00 88.70 96.25 112.00
2023-11-27 13:50 88.73 96.23 112.02
2023-11-27 13:40 88.73 96.18 111.88
2023-11-27 13:20 88.75 96.15 111.90
2023-11-27 13:10 88.75 96.18 111.90
2023-11-27 13:00 88.75 96.18 111.88
2023-11-27 12:50 88.68 96.15 111.90
2023-11-27 12:40 88.70 96.13 111.88
2023-11-27 12:30 88.70 96.10 111.88
2023-11-27 12:20 88.80 96.20 111.90
2023-11-27 12:00 88.68 96.08 111.82
2023-11-27 11:50 88.63 96.03 111.75