Архив курсов валют

Время USD EUR GBP
2023-11-16 18:10 89.05 96.13 110.77
2023-11-16 17:50 89.03 95.98 110.68
2023-11-16 17:20 88.95 95.85 110.50
2023-11-16 17:10 88.85 95.88 110.53
2023-11-16 17:00 88.85 95.88 110.50
2023-11-16 16:50 88.90 95.88 110.53
2023-11-16 16:40 88.95 95.93 110.50
2023-11-16 16:30 88.93 95.68 110.28
2023-11-16 16:20 88.98 95.68 110.30
2023-11-16 16:10 88.90 95.63 110.23
2023-11-16 16:00 89.00 95.68 110.30
2023-11-16 15:50 89.10 95.78 110.40
2023-11-16 15:40 89.13 95.83 110.45
2023-11-16 15:30 89.07 95.78 110.38
2023-11-16 15:20 89.03 95.73 110.25
2023-11-16 15:10 89.13 95.88 110.43
2023-11-16 15:00 89.07 95.83 110.45
2023-11-16 14:50 89.05 95.80 110.43
2023-11-16 14:40 89.10 95.88 110.50
2023-11-16 14:30 89.00 95.83 110.45
2023-11-16 14:20 89.00 95.73 110.43
2023-11-16 14:10 88.90 95.63 110.33
2023-11-16 14:00 88.90 95.58 110.33
2023-11-16 13:40 88.85 95.55 110.15
2023-11-16 13:30 88.90 95.58 110.25
2023-11-16 13:10 88.90 95.58 110.28
2023-11-16 13:00 88.90 95.55 109.78
2023-11-16 12:50 88.85 95.53 110.18
2023-11-16 12:40 88.80 95.45 110.13
2023-11-16 12:30 88.80 95.50 110.18
2023-11-16 12:10 88.68 95.35 110.00
2023-11-16 12:00 88.70 95.40 110.00
2023-11-16 11:50 88.55 95.20 109.75
2023-11-16 11:40 88.73 95.38 109.88
2023-11-16 11:30 88.75 95.43 109.88
2023-11-16 11:20 88.80 95.40 109.95
2023-11-16 11:10 88.98 95.58 110.20
2023-11-16 11:00 89.07 95.63 110.25
2023-11-16 10:50 89.10 95.73 110.33
2023-11-16 10:40 89.15 95.68 110.40
2023-11-16 10:30 89.15 95.70 110.45
2023-11-16 10:20 89.18 95.73 110.50
2023-11-16 10:10 89.28 95.88 110.63
2023-11-16 10:00 89.07 95.68 110.45
2023-11-16 09:50 89.18 95.73 110.53
2023-11-16 09:10 89.18 95.73 110.57
2023-11-16 08:50 89.23 95.75 110.55
2023-11-16 08:30 89.20 95.78 110.55
2023-11-16 08:20 89.23 95.83 110.63
2023-11-16 08:10 89.18 95.73 110.53
2023-11-16 08:00 89.30 95.88 110.70
2023-11-16 07:50 89.30 95.88 110.68
2023-11-16 07:30 89.53 96.10 110.85
2023-11-16 07:10 89.45 96.03 110.83
2023-11-16 07:00 87.28 94.68 110.90
2023-11-16 06:30 87.23 94.80 110.77
2023-11-16 05:40 87.23 94.80 110.80
2023-11-16 05:10 87.23 94.80 110.88
2023-11-16 04:20 87.23 94.80 111.00
2023-11-16 03:30 87.23 94.80 111.13
2023-11-16 03:10 87.23 94.80 111.10
2023-11-16 03:00 87.23 94.80 111.13
2023-11-16 02:00 87.23 94.80 111.13
2023-11-16 01:20 87.23 94.80 111.05
2023-11-15 23:40 87.23 94.80 111.03
2023-11-15 23:30 87.23 94.80 111.03
2023-11-15 23:20 87.23 94.80 111.03
2023-11-15 23:10 87.23 94.80 111.08
2023-11-15 22:40 87.23 94.80 111.08
2023-11-15 21:40 87.23 94.80 111.05
2023-11-15 21:30 87.23 94.80 111.08
2023-11-15 20:50 87.23 94.80 111.10
2023-11-15 20:20 87.23 94.80 111.05
2023-11-15 20:10 87.23 94.80 111.18
2023-11-15 20:00 87.23 94.80 111.13
2023-11-15 19:40 87.23 94.80 111.23
2023-11-15 19:30 87.23 94.80 111.40
2023-11-15 19:10 87.23 94.80 111.40
2023-11-15 19:00 87.23 94.80 111.32
2023-11-15 18:40 89.32 96.13 111.00
2023-11-15 18:10 89.30 96.00 110.88
2023-11-15 17:50 89.43 96.25 111.15
2023-11-15 17:40 89.32 96.10 111.13
2023-11-15 17:30 89.32 96.10 111.08
2023-11-15 17:20 89.38 96.10 111.18
2023-11-15 17:10 89.45 96.30 111.32
2023-11-15 16:50 89.50 96.30 111.35
2023-11-15 16:40 89.48 96.25 111.38
2023-11-15 16:30 89.38 96.25 111.45
2023-11-15 16:20 89.28 96.23 111.30
2023-11-15 16:00 89.28 96.20 111.30
2023-11-15 15:50 89.38 96.25 111.32
2023-11-15 15:40 89.38 96.25 111.43
2023-11-15 15:30 89.32 96.18 111.32
2023-11-15 15:20 89.32 96.18 111.38
2023-11-15 15:10 89.25 96.15 111.30
2023-11-15 14:40 89.07 95.88 111.05
2023-11-15 14:30 89.05 95.83 110.95
2023-11-15 14:20 89.00 95.78 110.95
2023-11-15 14:10 88.85 95.58 110.68