Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-29 17:30 | 80.18 | 85.68 | 99.75 |
| 2023-05-29 17:20 | 80.08 | 85.60 | 99.70 |
| 2023-05-29 17:10 | 79.93 | 85.40 | 99.43 |
| 2023-05-29 17:00 | 79.93 | 85.40 | 99.45 |
| 2023-05-29 16:50 | 80.08 | 85.60 | 99.65 |
| 2023-05-29 16:40 | 79.65 | 85.20 | 99.05 |
| 2023-05-29 16:30 | 79.60 | 85.15 | 99.00 |
| 2023-05-29 15:50 | 79.53 | 85.08 | 98.88 |
| 2023-05-29 15:20 | 79.55 | 85.10 | 98.95 |
| 2023-05-29 15:10 | 79.58 | 85.15 | 98.95 |
| 2023-05-29 15:00 | 79.60 | 85.13 | 98.95 |
| 2023-05-29 14:30 | 79.60 | 85.15 | 99.05 |
| 2023-05-29 14:20 | 79.60 | 85.10 | 99.00 |
| 2023-05-29 13:50 | 79.45 | 84.95 | 98.83 |
| 2023-05-29 13:40 | 79.50 | 84.98 | 98.88 |
| 2023-05-29 13:30 | 79.45 | 85.00 | 98.88 |
| 2023-05-29 13:20 | 79.43 | 84.90 | 98.80 |
| 2023-05-29 13:10 | 79.40 | 84.90 | 98.80 |
| 2023-05-29 13:00 | 79.40 | 84.98 | 98.80 |
| 2023-05-29 12:50 | 79.45 | 84.98 | 98.80 |
| 2023-05-29 12:40 | 79.45 | 85.00 | 98.78 |
| 2023-05-29 12:30 | 79.40 | 85.00 | 98.75 |
| 2023-05-29 12:20 | 79.45 | 85.08 | 98.83 |
| 2023-05-29 12:10 | 79.40 | 85.03 | 98.80 |
| 2023-05-29 11:50 | 79.40 | 85.03 | 98.75 |
| 2023-05-29 11:40 | 79.40 | 85.00 | 98.75 |
| 2023-05-29 11:30 | 79.35 | 85.00 | 98.75 |
| 2023-05-29 11:10 | 79.35 | 84.93 | 98.75 |
| 2023-05-29 11:00 | 79.35 | 85.00 | 98.75 |
| 2023-05-29 10:50 | 79.35 | 85.03 | 98.70 |
| 2023-05-29 10:40 | 79.40 | 85.05 | 98.75 |
| 2023-05-29 10:20 | 79.30 | 85.00 | 98.80 |
| 2023-05-29 10:00 | 79.50 | 85.25 | 99.05 |
| 2023-05-29 09:40 | 79.40 | 85.15 | 98.95 |
| 2023-05-29 09:20 | 79.43 | 85.15 | 98.93 |
| 2023-05-29 09:10 | 79.40 | 85.05 | 98.88 |
| 2023-05-29 08:50 | 79.53 | 85.20 | 98.98 |
| 2023-05-29 08:40 | 79.50 | 85.18 | 98.95 |
| 2023-05-29 08:30 | 79.48 | 85.10 | 98.98 |
| 2023-05-29 08:20 | 79.45 | 85.15 | 98.90 |
| 2023-05-29 08:10 | 79.48 | 85.13 | 98.93 |
| 2023-05-29 08:00 | 79.50 | 85.13 | 99.00 |
| 2023-05-29 07:40 | 79.48 | 85.15 | 98.95 |
| 2023-05-29 07:30 | 79.50 | 85.15 | 98.88 |
| 2023-05-29 07:20 | 79.50 | 85.10 | 98.90 |
| 2023-05-29 07:00 | 81.18 | 85.98 | 98.68 |
| 2023-05-29 06:40 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 06:00 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 04:50 | 81.20 | 85.73 | 98.83 |
| 2023-05-29 02:30 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 02:20 | 81.20 | 85.73 | 98.83 |
| 2023-05-29 00:40 | 81.20 | 85.73 | 98.80 |
| 2023-05-29 00:00 | 81.20 | 85.73 | 98.78 |
| 2023-05-28 22:30 | 81.20 | 85.73 | 98.85 |
| 2023-05-28 21:30 | 81.20 | 85.73 | 98.80 |
| 2023-05-27 08:10 | 81.20 | 85.73 | 98.80 |
| 2023-05-27 07:50 | 81.20 | 85.73 | 98.80 |
| 2023-05-27 00:00 | 81.20 | 85.73 | 98.80 |
| 2023-05-26 23:10 | 81.20 | 85.73 | 98.83 |
| 2023-05-26 22:30 | 81.20 | 85.73 | 98.83 |
| 2023-05-26 22:00 | 81.20 | 85.73 | 98.83 |
| 2023-05-26 21:50 | 81.20 | 85.73 | 98.80 |
| 2023-05-26 21:00 | 81.20 | 85.73 | 98.80 |
| 2023-05-26 20:30 | 81.20 | 85.73 | 98.78 |
| 2023-05-26 20:00 | 81.20 | 85.73 | 98.78 |
| 2023-05-26 19:40 | 81.20 | 85.73 | 98.83 |
| 2023-05-26 19:20 | 81.20 | 85.73 | 98.80 |
| 2023-05-26 19:00 | 81.20 | 85.73 | 98.75 |
| 2023-05-26 18:50 | 79.45 | 84.93 | 98.75 |
| 2023-05-26 18:40 | 79.45 | 84.93 | 98.70 |
| 2023-05-26 18:20 | 79.45 | 85.00 | 98.73 |
| 2023-05-26 18:10 | 79.35 | 84.98 | 98.63 |
| 2023-05-26 17:50 | 79.45 | 85.05 | 98.70 |
| 2023-05-26 17:20 | 79.35 | 85.10 | 98.83 |
| 2023-05-26 17:10 | 79.35 | 85.10 | 98.88 |
| 2023-05-26 16:50 | 79.40 | 85.08 | 98.78 |
| 2023-05-26 16:40 | 79.43 | 85.10 | 98.83 |
| 2023-05-26 16:30 | 79.38 | 85.10 | 98.83 |
| 2023-05-26 16:20 | 79.43 | 85.10 | 98.90 |
| 2023-05-26 16:10 | 79.40 | 85.15 | 98.95 |
| 2023-05-26 16:00 | 79.45 | 85.15 | 99.03 |
| 2023-05-26 15:50 | 79.40 | 85.10 | 98.95 |
| 2023-05-26 15:40 | 79.43 | 85.10 | 98.93 |
| 2023-05-26 15:30 | 79.35 | 85.10 | 99.03 |
| 2023-05-26 15:20 | 79.30 | 85.05 | 98.95 |
| 2023-05-26 15:10 | 79.35 | 85.08 | 99.00 |
| 2023-05-26 15:00 | 79.35 | 85.10 | 99.05 |
| 2023-05-26 14:50 | 79.40 | 85.05 | 99.08 |
| 2023-05-26 14:40 | 79.43 | 85.05 | 99.08 |
| 2023-05-26 14:30 | 79.40 | 85.00 | 99.00 |
| 2023-05-26 14:10 | 79.38 | 85.00 | 99.00 |
| 2023-05-26 14:00 | 79.40 | 85.03 | 99.03 |
| 2023-05-26 13:50 | 79.35 | 85.03 | 98.95 |
| 2023-05-26 13:40 | 79.40 | 84.98 | 98.93 |
| 2023-05-26 13:30 | 79.35 | 84.93 | 98.88 |
| 2023-05-26 13:20 | 79.45 | 85.00 | 98.95 |
| 2023-05-26 13:10 | 79.50 | 85.08 | 99.00 |
| 2023-05-26 12:40 | 79.45 | 85.05 | 98.93 |
| 2023-05-26 12:30 | 79.50 | 85.23 | 99.00 |
| 2023-05-26 12:20 | 79.53 | 85.15 | 99.00 |