Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-22 09:10 | 82.38 | 95.68 | 107.63 |
| 2025-08-22 08:40 | 82.30 | 95.58 | 107.70 |
| 2025-08-22 08:00 | 82.30 | 95.60 | 107.70 |
| 2025-08-22 07:30 | 82.30 | 95.60 | 107.70 |
| 2025-08-22 07:20 | 82.30 | 95.65 | 107.70 |
| 2025-08-22 06:50 | 82.35 | 95.68 | 107.78 |
| 2025-08-22 06:30 | 82.28 | 95.63 | 107.68 |
| 2025-08-22 06:10 | 82.28 | 95.70 | 107.68 |
| 2025-08-22 06:00 | 82.28 | 95.73 | 107.68 |
| 2025-08-22 05:10 | 82.28 | 95.75 | 107.68 |
| 2025-08-22 03:10 | 82.28 | 95.75 | 107.68 |
| 2025-08-21 21:50 | 82.28 | 95.73 | 107.68 |
| 2025-08-21 21:20 | 82.28 | 95.73 | 107.68 |
| 2025-08-21 21:00 | 82.28 | 95.75 | 107.68 |
| 2025-08-21 20:40 | 82.28 | 95.78 | 107.68 |
| 2025-08-21 20:30 | 82.28 | 95.73 | 107.68 |
| 2025-08-21 18:50 | 82.23 | 95.68 | 107.63 |
| 2025-08-21 18:40 | 81.63 | 95.20 | 107.75 |
| 2025-08-21 18:30 | 81.65 | 95.20 | 107.70 |
| 2025-08-21 17:40 | 81.60 | 95.20 | 107.70 |
| 2025-08-21 17:30 | 81.60 | 95.25 | 107.75 |
| 2025-08-21 17:20 | 81.60 | 95.25 | 107.75 |
| 2025-08-21 17:10 | 81.60 | 95.25 | 107.70 |
| 2025-08-21 17:00 | 81.60 | 95.25 | 107.68 |
| 2025-08-21 16:40 | 81.58 | 95.40 | 107.88 |
| 2025-08-21 16:30 | 81.58 | 95.45 | 107.83 |
| 2025-08-21 16:20 | 81.58 | 95.45 | 107.83 |
| 2025-08-21 16:00 | 81.55 | 95.45 | 107.78 |
| 2025-08-21 15:50 | 81.55 | 95.50 | 107.80 |
| 2025-08-21 15:40 | 81.55 | 95.50 | 107.88 |
| 2025-08-21 15:20 | 81.55 | 95.40 | 107.80 |
| 2025-08-21 14:50 | 81.60 | 95.48 | 107.93 |
| 2025-08-21 14:40 | 81.60 | 95.43 | 107.93 |
| 2025-08-21 14:30 | 81.55 | 95.45 | 107.93 |
| 2025-08-21 14:00 | 81.55 | 95.45 | 107.98 |
| 2025-08-21 13:40 | 81.50 | 95.40 | 107.90 |
| 2025-08-21 13:30 | 81.53 | 95.45 | 107.90 |
| 2025-08-21 13:20 | 81.55 | 95.45 | 107.95 |
| 2025-08-21 13:10 | 81.55 | 95.45 | 107.95 |
| 2025-08-21 13:00 | 81.58 | 95.50 | 108.05 |
| 2025-08-21 12:50 | 81.58 | 95.55 | 108.08 |
| 2025-08-21 12:20 | 81.58 | 95.55 | 108.05 |
| 2025-08-21 12:00 | 81.58 | 95.50 | 107.98 |
| 2025-08-21 11:50 | 81.55 | 95.43 | 107.88 |
| 2025-08-21 11:40 | 81.53 | 95.45 | 107.93 |
| 2025-08-21 11:20 | 81.55 | 95.43 | 107.83 |
| 2025-08-21 11:10 | 81.53 | 95.45 | 107.83 |
| 2025-08-21 10:50 | 81.50 | 95.45 | 107.78 |
| 2025-08-21 10:30 | 81.63 | 95.48 | 107.90 |
| 2025-08-21 10:00 | 82.68 | 95.88 | 107.65 |
| 2025-08-21 09:50 | 82.08 | 95.68 | 107.68 |
| 2025-08-21 09:20 | 82.08 | 95.80 | 107.75 |
| 2025-08-21 09:10 | 82.08 | 95.78 | 107.75 |
| 2025-08-21 08:20 | 82.05 | 95.80 | 107.68 |
| 2025-08-21 08:10 | 82.05 | 95.83 | 107.68 |
| 2025-08-21 06:40 | 82.05 | 95.73 | 107.68 |
| 2025-08-21 05:20 | 82.05 | 95.75 | 107.68 |
| 2025-08-21 05:00 | 82.05 | 95.75 | 107.68 |
| 2025-08-21 04:50 | 82.05 | 95.78 | 107.68 |
| 2025-08-21 04:10 | 82.05 | 95.73 | 107.68 |
| 2025-08-21 04:00 | 82.05 | 95.78 | 107.68 |
| 2025-08-21 03:20 | 82.05 | 95.80 | 107.68 |
| 2025-08-21 02:40 | 82.05 | 95.78 | 107.68 |
| 2025-08-21 02:20 | 82.05 | 95.78 | 107.68 |
| 2025-08-20 23:20 | 82.05 | 95.78 | 107.68 |
| 2025-08-20 22:00 | 82.05 | 95.83 | 107.68 |
| 2025-08-20 21:10 | 82.05 | 95.90 | 107.68 |
| 2025-08-20 20:40 | 82.05 | 95.88 | 107.68 |
| 2025-08-20 18:50 | 82.05 | 95.83 | 107.70 |
| 2025-08-20 18:40 | 81.45 | 95.38 | 107.83 |
| 2025-08-20 18:20 | 81.45 | 95.40 | 107.80 |
| 2025-08-20 18:10 | 81.45 | 95.38 | 107.83 |
| 2025-08-20 17:50 | 81.45 | 95.43 | 107.85 |
| 2025-08-20 17:40 | 81.45 | 95.35 | 107.83 |
| 2025-08-20 17:30 | 81.45 | 95.33 | 107.80 |
| 2025-08-20 17:10 | 81.50 | 95.43 | 107.90 |
| 2025-08-20 17:00 | 81.50 | 95.40 | 108.00 |
| 2025-08-20 16:50 | 81.50 | 95.40 | 107.95 |
| 2025-08-20 16:30 | 81.45 | 95.40 | 107.90 |
| 2025-08-20 16:20 | 81.45 | 95.40 | 107.90 |
| 2025-08-20 16:00 | 81.45 | 95.45 | 108.00 |
| 2025-08-20 15:50 | 81.45 | 95.45 | 108.00 |
| 2025-08-20 15:40 | 81.50 | 95.55 | 108.08 |
| 2025-08-20 15:30 | 81.50 | 95.45 | 108.00 |
| 2025-08-20 15:20 | 81.45 | 95.30 | 107.93 |
| 2025-08-20 15:10 | 81.50 | 95.40 | 107.98 |
| 2025-08-20 15:00 | 81.53 | 95.35 | 107.95 |
| 2025-08-20 14:40 | 81.55 | 95.38 | 108.08 |
| 2025-08-20 14:30 | 81.55 | 95.38 | 108.13 |
| 2025-08-20 13:50 | 81.50 | 95.30 | 108.13 |
| 2025-08-20 13:40 | 81.50 | 95.35 | 108.18 |
| 2025-08-20 13:10 | 81.58 | 95.40 | 108.25 |
| 2025-08-20 13:00 | 81.55 | 95.35 | 108.18 |
| 2025-08-20 12:50 | 81.55 | 95.40 | 108.25 |
| 2025-08-20 12:40 | 81.60 | 95.40 | 108.30 |
| 2025-08-20 12:30 | 81.55 | 95.33 | 108.20 |
| 2025-08-20 12:10 | 81.53 | 95.30 | 108.18 |
| 2025-08-20 12:00 | 81.50 | 95.28 | 108.15 |
| 2025-08-20 11:50 | 81.55 | 95.33 | 108.18 |
| 2025-08-20 11:40 | 81.55 | 95.33 | 108.18 |