Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-23 10:20 | 79.48 | 94.48 | 105.85 |
| 2025-12-23 10:10 | 79.18 | 94.18 | 105.48 |
| 2025-12-23 10:00 | 80.28 | 94.90 | 105.55 |
| 2025-12-23 09:50 | 80.28 | 94.80 | 105.63 |
| 2025-12-23 08:40 | 80.45 | 94.85 | 105.88 |
| 2025-12-23 08:30 | 80.45 | 94.90 | 105.90 |
| 2025-12-23 07:40 | 80.48 | 94.80 | 105.88 |
| 2025-12-23 07:30 | 80.48 | 94.80 | 105.90 |
| 2025-12-23 04:30 | 80.48 | 94.75 | 105.63 |
| 2025-12-23 04:10 | 80.48 | 94.73 | 105.63 |
| 2025-12-23 03:20 | 80.48 | 94.75 | 105.63 |
| 2025-12-23 03:10 | 80.48 | 94.75 | 105.63 |
| 2025-12-23 01:40 | 80.48 | 94.68 | 105.63 |
| 2025-12-23 00:10 | 80.48 | 94.65 | 105.63 |
| 2025-12-22 23:40 | 80.48 | 94.68 | 105.63 |
| 2025-12-22 21:50 | 80.48 | 94.60 | 105.65 |
| 2025-12-22 21:30 | 80.48 | 94.60 | 105.65 |
| 2025-12-22 21:10 | 80.48 | 94.63 | 105.63 |
| 2025-12-22 20:40 | 80.50 | 94.70 | 105.68 |
| 2025-12-22 20:30 | 80.50 | 94.68 | 105.68 |
| 2025-12-22 20:20 | 80.53 | 94.65 | 105.68 |
| 2025-12-22 20:10 | 80.53 | 94.63 | 105.70 |
| 2025-12-22 20:00 | 80.50 | 94.60 | 105.68 |
| 2025-12-22 19:50 | 80.53 | 94.60 | 105.70 |
| 2025-12-22 19:30 | 80.53 | 94.68 | 105.70 |
| 2025-12-22 19:10 | 80.45 | 94.70 | 105.63 |
| 2025-12-22 19:00 | 80.28 | 94.70 | 105.35 |
| 2025-12-22 18:40 | 79.32 | 94.30 | 105.43 |
| 2025-12-22 18:30 | 79.32 | 94.28 | 105.38 |
| 2025-12-22 18:20 | 79.23 | 94.28 | 105.23 |
| 2025-12-22 18:10 | 79.07 | 94.10 | 105.10 |
| 2025-12-22 18:00 | 79.13 | 94.08 | 105.13 |
| 2025-12-22 17:40 | 79.48 | 94.33 | 105.58 |
| 2025-12-22 17:30 | 79.25 | 94.18 | 105.25 |
| 2025-12-22 17:20 | 79.53 | 94.43 | 105.58 |
| 2025-12-22 17:10 | 79.70 | 94.53 | 105.75 |
| 2025-12-22 17:00 | 79.75 | 94.58 | 105.85 |
| 2025-12-22 16:50 | 79.75 | 94.58 | 105.90 |
| 2025-12-22 16:40 | 79.75 | 94.53 | 105.80 |
| 2025-12-22 16:20 | 79.80 | 94.58 | 105.88 |
| 2025-12-22 16:10 | 79.80 | 94.48 | 105.88 |
| 2025-12-22 15:50 | 79.78 | 94.48 | 105.83 |
| 2025-12-22 15:40 | 79.85 | 94.53 | 105.93 |
| 2025-12-22 15:10 | 79.75 | 94.48 | 105.85 |
| 2025-12-22 15:00 | 79.90 | 94.53 | 106.03 |
| 2025-12-22 14:50 | 79.85 | 94.53 | 106.00 |
| 2025-12-22 14:40 | 79.85 | 94.48 | 105.95 |
| 2025-12-22 14:30 | 79.80 | 94.55 | 105.88 |
| 2025-12-22 14:20 | 79.70 | 94.43 | 105.80 |
| 2025-12-22 14:10 | 79.55 | 94.23 | 105.63 |
| 2025-12-22 14:00 | 79.60 | 94.38 | 105.63 |
| 2025-12-22 13:50 | 79.73 | 94.53 | 105.80 |
| 2025-12-22 13:40 | 79.90 | 94.78 | 106.07 |
| 2025-12-22 13:30 | 80.00 | 94.83 | 106.13 |
| 2025-12-22 13:20 | 80.00 | 94.80 | 106.18 |
| 2025-12-22 13:00 | 80.05 | 94.88 | 106.13 |
| 2025-12-22 12:50 | 79.95 | 94.68 | 106.00 |
| 2025-12-22 12:30 | 79.90 | 94.70 | 105.88 |
| 2025-12-22 12:20 | 79.93 | 94.68 | 105.88 |
| 2025-12-22 12:10 | 79.90 | 94.73 | 105.88 |
| 2025-12-22 12:00 | 79.95 | 94.78 | 105.95 |
| 2025-12-22 11:50 | 80.13 | 95.05 | 106.25 |
| 2025-12-22 11:40 | 80.30 | 95.15 | 106.38 |
| 2025-12-22 11:10 | 80.53 | 95.43 | 106.68 |
| 2025-12-22 11:00 | 80.43 | 95.30 | 106.58 |
| 2025-12-22 10:40 | 80.43 | 95.25 | 106.50 |
| 2025-12-22 10:30 | 80.35 | 95.15 | 106.40 |
| 2025-12-22 10:10 | 80.32 | 95.05 | 106.30 |
| 2025-12-22 10:00 | 81.63 | 96.05 | 106.65 |
| 2025-12-22 09:20 | 81.65 | 96.07 | 106.73 |
| 2025-12-22 09:10 | 81.70 | 96.20 | 106.78 |
| 2025-12-22 08:30 | 82.00 | 96.28 | 107.18 |
| 2025-12-22 08:20 | 82.00 | 96.30 | 107.18 |
| 2025-12-22 05:50 | 82.15 | 96.20 | 107.13 |
| 2025-12-22 04:50 | 82.15 | 96.25 | 107.13 |
| 2025-12-22 04:00 | 82.15 | 96.23 | 107.13 |
| 2025-12-22 03:40 | 82.15 | 96.20 | 107.13 |
| 2025-12-22 03:30 | 82.15 | 96.18 | 107.13 |
| 2025-12-22 03:00 | 82.15 | 96.18 | 107.13 |
| 2025-12-22 01:50 | 82.15 | 96.23 | 107.13 |
| 2025-12-22 01:30 | 82.15 | 96.20 | 107.13 |
| 2025-12-22 01:10 | 82.15 | 96.25 | 107.13 |
| 2025-12-19 23:10 | 82.15 | 96.25 | 107.13 |
| 2025-12-19 23:00 | 82.15 | 96.30 | 107.13 |
| 2025-12-19 22:50 | 82.15 | 96.28 | 107.13 |
| 2025-12-19 21:30 | 82.15 | 96.30 | 107.13 |
| 2025-12-19 20:40 | 82.10 | 96.25 | 107.00 |
| 2025-12-19 19:50 | 82.05 | 96.25 | 106.98 |
| 2025-12-19 19:00 | 81.75 | 96.15 | 106.58 |
| 2025-12-19 18:50 | 81.75 | 96.20 | 106.58 |
| 2025-12-19 18:40 | 80.75 | 95.60 | 106.55 |
| 2025-12-19 18:30 | 80.68 | 95.60 | 106.45 |
| 2025-12-19 18:20 | 80.75 | 95.70 | 106.60 |
| 2025-12-19 18:10 | 80.68 | 95.68 | 106.55 |
| 2025-12-19 18:00 | 80.70 | 95.70 | 106.48 |
| 2025-12-19 17:50 | 80.75 | 95.70 | 106.68 |
| 2025-12-19 17:40 | 80.80 | 95.83 | 106.78 |
| 2025-12-19 17:30 | 80.88 | 95.88 | 106.90 |
| 2025-12-19 17:20 | 81.00 | 95.88 | 107.05 |
| 2025-12-19 17:10 | 80.95 | 95.80 | 107.00 |