Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-27 18:20 | 90.80 | 102.00 | 120.68 |
| 2024-08-27 17:50 | 90.78 | 102.05 | 120.75 |
| 2024-08-27 17:40 | 90.88 | 102.05 | 120.93 |
| 2024-08-27 17:30 | 90.95 | 102.05 | 121.00 |
| 2024-08-27 17:10 | 90.95 | 102.03 | 120.88 |
| 2024-08-27 17:00 | 91.13 | 102.05 | 121.13 |
| 2024-08-27 16:50 | 90.95 | 101.98 | 120.83 |
| 2024-08-27 16:40 | 91.08 | 101.85 | 120.98 |
| 2024-08-27 16:30 | 91.03 | 101.80 | 120.93 |
| 2024-08-27 16:20 | 91.03 | 101.85 | 120.93 |
| 2024-08-27 16:10 | 91.03 | 101.83 | 120.93 |
| 2024-08-27 15:50 | 90.68 | 101.38 | 120.40 |
| 2024-08-27 15:40 | 90.73 | 101.45 | 120.43 |
| 2024-08-27 15:30 | 90.43 | 101.28 | 120.13 |
| 2024-08-27 15:20 | 90.65 | 101.40 | 120.35 |
| 2024-08-27 15:10 | 90.80 | 101.50 | 120.63 |
| 2024-08-27 15:00 | 90.93 | 101.58 | 120.80 |
| 2024-08-27 14:50 | 91.05 | 101.70 | 120.93 |
| 2024-08-27 14:40 | 90.85 | 101.70 | 120.70 |
| 2024-08-27 14:30 | 90.88 | 101.73 | 120.75 |
| 2024-08-27 14:20 | 90.88 | 101.70 | 120.70 |
| 2024-08-27 14:10 | 90.95 | 101.75 | 120.78 |
| 2024-08-27 14:00 | 90.85 | 101.68 | 120.68 |
| 2024-08-27 13:50 | 90.83 | 101.53 | 120.73 |
| 2024-08-27 13:40 | 90.73 | 101.55 | 120.55 |
| 2024-08-27 13:30 | 90.68 | 101.55 | 120.48 |
| 2024-08-27 13:20 | 90.75 | 101.63 | 120.63 |
| 2024-08-27 13:00 | 90.95 | 101.68 | 120.93 |
| 2024-08-27 12:50 | 90.95 | 101.80 | 120.98 |
| 2024-08-27 12:40 | 91.00 | 101.80 | 121.00 |
| 2024-08-27 12:30 | 90.93 | 101.70 | 120.98 |
| 2024-08-27 12:20 | 90.93 | 101.85 | 121.08 |
| 2024-08-27 12:10 | 90.88 | 101.80 | 120.80 |
| 2024-08-27 12:00 | 91.13 | 101.85 | 121.08 |
| 2024-08-27 11:50 | 91.08 | 101.88 | 121.00 |
| 2024-08-27 11:40 | 91.25 | 102.05 | 121.30 |
| 2024-08-27 11:10 | 91.23 | 101.95 | 121.13 |
| 2024-08-27 11:00 | 91.28 | 101.95 | 121.20 |
| 2024-08-27 10:50 | 91.23 | 101.85 | 121.05 |
| 2024-08-27 10:40 | 91.20 | 101.85 | 121.05 |
| 2024-08-27 10:30 | 91.43 | 102.25 | 121.33 |
| 2024-08-27 10:20 | 91.75 | 102.53 | 121.85 |
| 2024-08-27 10:10 | 91.45 | 102.28 | 121.33 |
| 2024-08-27 10:00 | 92.58 | 103.60 | 120.95 |
| 2024-08-27 09:20 | 91.20 | 102.38 | 121.05 |
| 2024-08-27 09:10 | 91.20 | 102.43 | 120.98 |
| 2024-08-27 08:40 | 91.20 | 102.05 | 120.95 |
| 2024-08-27 08:30 | 91.20 | 102.10 | 120.95 |
| 2024-08-27 08:20 | 91.00 | 102.10 | 120.70 |
| 2024-08-27 07:50 | 90.83 | 101.95 | 120.38 |
| 2024-08-27 07:20 | 90.83 | 101.95 | 120.38 |
| 2024-08-27 07:10 | 90.83 | 101.93 | 120.43 |
| 2024-08-27 07:00 | 90.70 | 101.75 | 120.25 |
| 2024-08-27 06:30 | 90.70 | 101.75 | 120.20 |
| 2024-08-27 06:20 | 90.70 | 101.75 | 120.20 |
| 2024-08-27 05:40 | 90.70 | 101.75 | 120.20 |
| 2024-08-27 05:20 | 90.70 | 101.78 | 120.25 |
| 2024-08-27 05:10 | 90.70 | 101.75 | 120.25 |
| 2024-08-27 04:30 | 90.70 | 101.75 | 120.25 |
| 2024-08-27 04:20 | 90.70 | 101.73 | 120.18 |
| 2024-08-27 04:10 | 90.70 | 101.73 | 120.18 |
| 2024-08-27 04:00 | 90.70 | 101.70 | 120.13 |
| 2024-08-27 02:40 | 90.70 | 101.73 | 120.25 |
| 2024-08-27 02:00 | 90.70 | 101.73 | 120.23 |
| 2024-08-27 01:50 | 90.70 | 101.70 | 120.18 |
| 2024-08-27 01:30 | 90.70 | 101.73 | 120.20 |
| 2024-08-27 01:20 | 90.70 | 101.70 | 120.18 |
| 2024-08-27 01:10 | 90.70 | 101.70 | 120.20 |
| 2024-08-27 00:40 | 90.70 | 101.70 | 120.20 |
| 2024-08-27 00:10 | 90.70 | 100.10 | 120.30 |
| 2024-08-26 22:40 | 90.70 | 100.10 | 120.20 |
| 2024-08-26 22:10 | 90.70 | 100.13 | 120.23 |
| 2024-08-26 20:50 | 90.70 | 100.18 | 120.25 |
| 2024-08-26 19:10 | 90.70 | 100.10 | 120.18 |
| 2024-08-26 19:00 | 90.93 | 100.13 | 120.50 |
| 2024-08-26 18:50 | 90.93 | 100.20 | 120.50 |
| 2024-08-26 18:40 | 90.93 | 99.90 | 120.55 |
| 2024-08-26 18:20 | 90.93 | 99.95 | 120.58 |
| 2024-08-26 18:10 | 90.88 | 99.90 | 120.50 |
| 2024-08-26 17:50 | 90.90 | 100.00 | 120.65 |
| 2024-08-26 17:30 | 90.95 | 101.53 | 120.68 |
| 2024-08-26 17:20 | 90.98 | 101.48 | 120.65 |
| 2024-08-26 17:10 | 90.90 | 101.45 | 120.53 |
| 2024-08-26 17:00 | 91.00 | 101.43 | 120.60 |
| 2024-08-26 16:50 | 91.03 | 101.60 | 120.73 |
| 2024-08-26 16:40 | 91.08 | 101.58 | 120.70 |
| 2024-08-26 16:30 | 91.18 | 101.63 | 120.98 |
| 2024-08-26 16:20 | 91.13 | 101.55 | 120.88 |
| 2024-08-26 16:10 | 90.68 | 101.18 | 120.25 |
| 2024-08-26 15:50 | 90.58 | 101.48 | 120.13 |
| 2024-08-26 15:40 | 90.53 | 101.45 | 120.05 |
| 2024-08-26 15:30 | 90.68 | 101.48 | 120.23 |
| 2024-08-26 15:20 | 90.55 | 101.50 | 120.08 |
| 2024-08-26 15:00 | 90.93 | 101.55 | 120.50 |
| 2024-08-26 14:40 | 91.05 | 101.75 | 120.68 |
| 2024-08-26 14:30 | 91.20 | 101.88 | 120.80 |
| 2024-08-26 14:20 | 91.18 | 101.95 | 120.88 |
| 2024-08-26 14:10 | 91.30 | 102.10 | 121.18 |
| 2024-08-26 14:00 | 91.38 | 102.13 | 121.20 |
| 2024-08-26 13:50 | 91.30 | 102.08 | 121.08 |