Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-11-20 20:40 | 101.80 | 105.65 | 126.93 |
| 2024-11-20 20:30 | 101.80 | 105.63 | 126.93 |
| 2024-11-20 20:20 | 101.80 | 105.63 | 126.93 |
| 2024-11-20 19:50 | 101.80 | 105.53 | 126.93 |
| 2024-11-20 19:40 | 101.80 | 105.45 | 126.93 |
| 2024-11-20 19:30 | 101.80 | 105.45 | 126.93 |
| 2024-11-20 19:10 | 101.80 | 105.53 | 126.93 |
| 2024-11-20 18:50 | 101.70 | 105.55 | 126.93 |
| 2024-11-20 18:30 | 100.45 | 105.40 | 126.93 |
| 2024-11-20 18:20 | 100.55 | 105.33 | 126.93 |
| 2024-11-20 18:10 | 100.53 | 105.33 | 126.93 |
| 2024-11-20 17:40 | 100.45 | 105.43 | 126.45 |
| 2024-11-20 17:20 | 100.60 | 105.48 | 126.45 |
| 2024-11-20 17:10 | 100.53 | 105.55 | 126.45 |
| 2024-11-20 16:50 | 100.63 | 105.65 | 126.45 |
| 2024-11-20 16:30 | 100.68 | 105.65 | 126.45 |
| 2024-11-20 16:20 | 100.55 | 105.65 | 126.45 |
| 2024-11-20 16:10 | 100.53 | 105.70 | 126.45 |
| 2024-11-20 16:00 | 100.58 | 105.65 | 126.45 |
| 2024-11-20 15:50 | 100.50 | 105.70 | 126.45 |
| 2024-11-20 15:10 | 100.55 | 105.53 | 126.45 |
| 2024-11-20 14:50 | 100.48 | 105.43 | 126.45 |
| 2024-11-20 14:40 | 100.40 | 105.40 | 126.45 |
| 2024-11-20 14:30 | 100.35 | 105.38 | 126.45 |
| 2024-11-20 14:10 | 100.45 | 105.50 | 126.45 |
| 2024-11-20 13:40 | 100.43 | 105.53 | 126.45 |
| 2024-11-20 13:30 | 100.45 | 105.55 | 126.45 |
| 2024-11-20 13:20 | 100.50 | 105.60 | 126.45 |
| 2024-11-20 13:00 | 100.48 | 105.60 | 126.45 |
| 2024-11-20 12:50 | 100.50 | 105.60 | 126.45 |
| 2024-11-20 12:30 | 100.55 | 105.53 | 126.45 |
| 2024-11-20 12:20 | 100.55 | 105.60 | 126.45 |
| 2024-11-20 12:10 | 100.55 | 105.53 | 126.45 |
| 2024-11-20 11:30 | 100.45 | 105.53 | 126.45 |
| 2024-11-20 11:10 | 100.40 | 105.43 | 126.45 |
| 2024-11-20 10:50 | 100.23 | 105.63 | 126.45 |
| 2024-11-20 10:40 | 100.33 | 105.68 | 126.45 |
| 2024-11-20 10:30 | 100.53 | 105.90 | 126.45 |
| 2024-11-20 10:20 | 100.50 | 106.05 | 126.45 |
| 2024-11-20 10:00 | 102.15 | 107.08 | 126.45 |
| 2024-11-20 09:30 | 101.80 | 106.30 | 126.45 |
| 2024-11-20 08:40 | 101.60 | 106.10 | 126.45 |
| 2024-11-20 08:10 | 101.55 | 106.40 | 126.45 |
| 2024-11-20 07:10 | 102.33 | 106.75 | 126.45 |
| 2024-11-20 06:40 | 102.43 | 106.90 | 126.45 |
| 2024-11-20 04:10 | 101.60 | 106.10 | 126.45 |
| 2024-11-20 03:50 | 101.60 | 106.15 | 126.45 |
| 2024-11-20 03:20 | 101.60 | 106.20 | 126.45 |
| 2024-11-20 02:50 | 101.60 | 106.18 | 126.45 |
| 2024-11-20 01:20 | 101.60 | 106.05 | 126.45 |
| 2024-11-20 00:50 | 101.60 | 106.10 | 126.45 |
| 2024-11-20 00:40 | 101.60 | 106.05 | 126.45 |
| 2024-11-20 00:30 | 101.60 | 106.05 | 126.45 |
| 2024-11-19 23:50 | 101.60 | 106.05 | 126.45 |
| 2024-11-19 22:50 | 101.60 | 106.05 | 126.45 |
| 2024-11-19 21:50 | 101.60 | 105.98 | 126.45 |
| 2024-11-19 21:30 | 101.60 | 105.90 | 126.45 |
| 2024-11-19 21:10 | 101.60 | 105.83 | 126.45 |
| 2024-11-19 21:00 | 101.60 | 105.90 | 126.45 |
| 2024-11-19 20:30 | 101.60 | 106.00 | 126.45 |
| 2024-11-19 19:20 | 101.60 | 106.00 | 126.45 |
| 2024-11-19 19:10 | 101.60 | 106.03 | 126.45 |
| 2024-11-19 19:00 | 101.55 | 106.00 | 126.45 |
| 2024-11-19 18:40 | 100.25 | 105.65 | 126.45 |
| 2024-11-19 18:30 | 100.25 | 105.55 | 126.45 |
| 2024-11-19 18:10 | 100.30 | 105.45 | 126.45 |
| 2024-11-19 17:50 | 100.43 | 105.60 | 126.45 |
| 2024-11-19 17:40 | 100.43 | 105.60 | 126.45 |
| 2024-11-19 17:30 | 100.45 | 105.63 | 126.45 |
| 2024-11-19 17:10 | 100.55 | 105.55 | 126.20 |
| 2024-11-19 17:00 | 100.60 | 105.53 | 126.20 |
| 2024-11-19 16:50 | 100.55 | 105.50 | 126.20 |
| 2024-11-19 16:40 | 100.50 | 105.55 | 126.20 |
| 2024-11-19 16:20 | 100.45 | 105.45 | 126.20 |
| 2024-11-19 16:00 | 100.45 | 105.33 | 126.20 |
| 2024-11-19 15:40 | 100.40 | 105.28 | 126.20 |
| 2024-11-19 15:30 | 100.43 | 105.28 | 126.20 |
| 2024-11-19 15:00 | 100.30 | 105.18 | 126.20 |
| 2024-11-19 14:30 | 100.20 | 104.98 | 126.20 |
| 2024-11-19 14:10 | 100.23 | 105.13 | 126.20 |
| 2024-11-19 13:50 | 100.28 | 105.23 | 126.20 |
| 2024-11-19 13:40 | 100.33 | 105.30 | 126.20 |
| 2024-11-19 13:20 | 100.35 | 105.50 | 126.20 |
| 2024-11-19 13:10 | 100.35 | 105.48 | 126.20 |
| 2024-10-24 12:50 | 96.15 | 104.05 | 125.38 |
| 2024-10-24 12:30 | 96.15 | 104.13 | 125.38 |
| 2024-10-24 12:20 | 96.15 | 104.10 | 125.38 |
| 2024-10-24 11:40 | 96.10 | 104.08 | 125.38 |
| 2024-10-24 11:30 | 96.13 | 104.05 | 125.38 |
| 2024-10-24 11:00 | 96.18 | 104.05 | 125.38 |
| 2024-10-24 10:20 | 96.05 | 103.78 | 125.38 |
| 2024-10-24 10:10 | 96.05 | 103.85 | 125.38 |
| 2024-10-24 10:00 | 97.45 | 104.80 | 125.38 |
| 2024-10-24 09:20 | 96.65 | 104.28 | 125.38 |
| 2024-10-24 09:10 | 96.65 | 104.28 | 125.38 |
| 2024-10-24 06:40 | 96.63 | 104.23 | 125.38 |
| 2024-10-23 23:20 | 96.63 | 104.20 | 125.38 |
| 2024-10-23 22:10 | 96.63 | 104.20 | 125.38 |
| 2024-10-23 22:00 | 96.63 | 104.18 | 125.38 |
| 2024-10-23 21:40 | 96.63 | 104.15 | 125.38 |