Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-22 14:00 | 72.80 | 84.15 | 95.58 |
| 2026-05-22 13:50 | 72.80 | 84.15 | 95.55 |
| 2026-05-22 13:40 | 72.85 | 84.25 | 95.63 |
| 2026-05-22 13:30 | 72.82 | 84.23 | 95.63 |
| 2026-05-22 13:20 | 72.90 | 84.33 | 95.75 |
| 2026-05-22 13:10 | 73.00 | 84.50 | 95.88 |
| 2026-05-22 13:00 | 72.93 | 84.40 | 95.78 |
| 2026-05-22 12:50 | 72.90 | 84.30 | 95.70 |
| 2026-05-22 12:30 | 72.85 | 84.28 | 95.63 |
| 2026-05-22 12:20 | 72.85 | 84.25 | 95.60 |
| 2026-05-22 12:10 | 72.93 | 84.35 | 95.75 |
| 2026-05-22 11:40 | 72.95 | 84.40 | 95.83 |
| 2026-05-22 11:20 | 72.98 | 84.45 | 95.83 |
| 2026-05-22 11:10 | 72.98 | 84.45 | 95.88 |
| 2026-05-22 11:00 | 73.03 | 84.55 | 95.88 |
| 2026-05-22 10:50 | 73.00 | 84.50 | 95.83 |
| 2026-05-22 10:40 | 73.03 | 84.53 | 95.88 |
| 2026-05-22 10:30 | 73.18 | 84.70 | 96.05 |
| 2026-05-22 10:20 | 73.18 | 84.70 | 96.05 |
| 2026-05-22 10:10 | 73.13 | 84.70 | 96.03 |
| 2026-05-22 10:00 | 73.00 | 84.90 | 95.58 |
| 2026-05-22 09:50 | 73.05 | 84.75 | 95.63 |
| 2026-05-22 09:30 | 72.95 | 84.70 | 95.55 |
| 2026-05-22 09:20 | 72.90 | 84.70 | 95.50 |
| 2026-05-22 09:10 | 72.95 | 84.73 | 95.53 |
| 2026-05-22 09:00 | 72.90 | 84.75 | 95.45 |
| 2026-05-22 08:50 | 72.85 | 84.80 | 95.45 |
| 2026-05-22 08:30 | 72.85 | 84.78 | 95.45 |
| 2026-05-22 08:00 | 72.85 | 84.80 | 95.45 |
| 2026-05-22 07:10 | 72.85 | 84.75 | 95.43 |
| 2026-05-22 06:00 | 72.85 | 84.75 | 95.28 |
| 2026-05-22 03:00 | 72.85 | 84.80 | 95.28 |
| 2026-05-22 01:50 | 72.85 | 84.80 | 95.28 |
| 2026-05-22 00:30 | 72.85 | 84.83 | 95.25 |
| 2026-05-21 23:40 | 72.83 | 84.70 | 95.20 |
| 2026-05-21 23:00 | 72.80 | 84.73 | 95.20 |
| 2026-05-21 22:20 | 72.83 | 84.73 | 95.20 |
| 2026-05-21 22:00 | 72.80 | 84.68 | 95.20 |
| 2026-05-21 21:50 | 72.85 | 84.73 | 95.25 |
| 2026-05-21 21:40 | 72.85 | 84.75 | 95.25 |
| 2026-05-21 21:30 | 72.85 | 84.78 | 95.25 |
| 2026-05-21 21:20 | 72.85 | 84.75 | 95.25 |
| 2026-05-21 21:00 | 72.93 | 84.73 | 95.35 |
| 2026-05-21 20:50 | 72.90 | 84.73 | 95.30 |
| 2026-05-21 20:40 | 72.80 | 84.73 | 95.18 |
| 2026-05-21 20:30 | 72.75 | 84.70 | 95.10 |
| 2026-05-21 20:20 | 72.75 | 84.65 | 95.10 |
| 2026-05-21 19:30 | 72.80 | 84.58 | 95.18 |
| 2026-05-21 19:20 | 72.80 | 84.53 | 95.18 |
| 2026-05-21 19:00 | 72.85 | 84.53 | 95.25 |
| 2026-05-21 18:50 | 72.90 | 84.48 | 95.38 |
| 2026-05-21 18:40 | 72.70 | 83.95 | 95.30 |
| 2026-05-21 18:20 | 72.75 | 84.05 | 95.38 |
| 2026-05-21 18:10 | 72.78 | 84.05 | 95.45 |
| 2026-05-21 18:00 | 72.70 | 84.05 | 95.38 |
| 2026-05-21 17:50 | 72.80 | 84.13 | 95.43 |
| 2026-05-21 17:40 | 72.88 | 84.20 | 95.55 |
| 2026-05-21 17:30 | 72.70 | 83.98 | 95.30 |
| 2026-05-21 17:20 | 72.63 | 83.90 | 95.20 |
| 2026-05-21 17:10 | 72.55 | 83.85 | 95.13 |
| 2026-05-21 16:50 | 72.45 | 83.68 | 94.93 |
| 2026-05-21 16:40 | 72.45 | 83.63 | 94.93 |
| 2026-05-21 16:20 | 72.40 | 83.63 | 94.95 |
| 2026-05-21 16:10 | 72.43 | 83.73 | 95.05 |
| 2026-05-21 16:00 | 72.45 | 83.78 | 95.07 |
| 2026-05-21 15:50 | 72.48 | 83.85 | 95.15 |
| 2026-05-21 15:40 | 72.53 | 83.90 | 95.20 |
| 2026-05-21 15:30 | 72.50 | 83.83 | 95.15 |
| 2026-05-21 15:20 | 72.60 | 83.95 | 95.25 |
| 2026-05-21 15:00 | 72.50 | 83.83 | 95.20 |
| 2026-05-21 14:50 | 72.48 | 83.85 | 95.23 |
| 2026-05-21 14:30 | 72.45 | 83.90 | 95.20 |
| 2026-05-21 14:20 | 72.50 | 83.93 | 95.18 |
| 2026-05-21 14:10 | 72.50 | 83.90 | 95.25 |
| 2026-05-21 14:00 | 72.45 | 83.83 | 95.13 |
| 2026-05-21 13:40 | 72.40 | 83.75 | 95.05 |
| 2026-05-21 13:00 | 72.30 | 83.83 | 95.05 |
| 2026-05-21 12:50 | 72.38 | 83.93 | 95.13 |
| 2026-05-21 12:40 | 72.33 | 83.88 | 95.10 |
| 2026-05-21 12:00 | 72.35 | 83.83 | 95.10 |
| 2026-05-21 11:50 | 72.35 | 83.85 | 95.07 |
| 2026-05-21 11:30 | 72.30 | 83.88 | 95.07 |
| 2026-05-21 11:20 | 72.43 | 84.00 | 95.25 |
| 2026-05-21 11:10 | 72.40 | 83.83 | 95.15 |
| 2026-05-21 10:50 | 72.20 | 83.53 | 94.80 |
| 2026-05-21 10:40 | 72.33 | 83.65 | 94.93 |
| 2026-05-21 10:30 | 72.40 | 83.65 | 95.03 |
| 2026-05-21 10:20 | 72.45 | 83.78 | 95.10 |
| 2026-05-21 10:00 | 73.65 | 85.32 | 95.83 |
| 2026-05-21 09:40 | 73.13 | 85.13 | 95.88 |
| 2026-05-21 09:30 | 73.00 | 85.03 | 95.70 |
| 2026-05-21 08:30 | 73.00 | 85.00 | 95.63 |
| 2026-05-21 08:20 | 73.00 | 85.03 | 95.65 |
| 2026-05-21 07:10 | 73.00 | 84.98 | 95.63 |
| 2026-05-21 06:20 | 72.90 | 84.78 | 95.58 |
| 2026-05-21 06:10 | 72.90 | 84.78 | 95.58 |
| 2026-05-21 06:00 | 72.90 | 84.73 | 95.58 |
| 2026-05-21 05:40 | 72.90 | 84.75 | 95.58 |
| 2026-05-21 03:50 | 72.90 | 84.83 | 95.58 |
| 2026-05-21 03:30 | 72.95 | 84.80 | 95.65 |