Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-28 23:00 | 90.68 | 101.33 | 120.13 |
| 2024-08-28 22:30 | 90.68 | 101.35 | 120.18 |
| 2024-08-28 22:10 | 90.68 | 101.33 | 120.18 |
| 2024-08-28 21:40 | 90.68 | 101.30 | 120.05 |
| 2024-08-28 21:00 | 90.68 | 101.25 | 120.05 |
| 2024-08-28 20:50 | 90.70 | 101.28 | 120.10 |
| 2024-08-28 20:40 | 90.70 | 101.25 | 120.13 |
| 2024-08-28 20:20 | 90.70 | 101.30 | 120.13 |
| 2024-08-28 20:10 | 90.70 | 101.35 | 120.20 |
| 2024-08-28 19:30 | 90.73 | 101.30 | 120.15 |
| 2024-08-28 19:20 | 90.73 | 101.33 | 120.18 |
| 2024-08-28 19:00 | 90.93 | 101.43 | 120.55 |
| 2024-08-28 18:50 | 90.93 | 101.43 | 120.63 |
| 2024-08-28 18:40 | 90.93 | 101.20 | 120.68 |
| 2024-08-28 18:30 | 90.93 | 101.18 | 120.60 |
| 2024-08-28 18:20 | 90.83 | 101.20 | 120.53 |
| 2024-08-28 17:50 | 90.90 | 101.28 | 120.85 |
| 2024-08-28 17:40 | 90.93 | 101.20 | 120.80 |
| 2024-08-28 17:30 | 90.90 | 101.13 | 120.63 |
| 2024-08-28 17:20 | 90.68 | 101.18 | 120.38 |
| 2024-08-28 17:10 | 90.93 | 101.33 | 120.63 |
| 2024-08-28 17:00 | 90.93 | 101.25 | 120.63 |
| 2024-08-28 16:40 | 90.98 | 101.38 | 120.70 |
| 2024-08-28 16:30 | 90.88 | 101.28 | 120.58 |
| 2024-08-28 16:20 | 90.83 | 101.28 | 120.60 |
| 2024-08-28 16:10 | 90.85 | 101.20 | 120.55 |
| 2024-08-28 16:00 | 90.75 | 101.13 | 120.53 |
| 2024-08-28 15:50 | 90.70 | 101.08 | 120.43 |
| 2024-08-28 15:40 | 90.93 | 101.10 | 120.63 |
| 2024-08-28 15:30 | 90.95 | 101.18 | 120.70 |
| 2024-08-28 15:20 | 90.98 | 101.28 | 120.75 |
| 2024-08-28 15:10 | 90.88 | 101.23 | 120.65 |
| 2024-08-28 15:00 | 90.88 | 101.23 | 120.63 |
| 2024-08-28 14:50 | 90.88 | 101.33 | 120.70 |
| 2024-08-28 14:40 | 90.85 | 101.30 | 120.68 |
| 2024-08-28 14:30 | 90.88 | 101.28 | 120.68 |
| 2024-08-28 14:20 | 90.83 | 101.20 | 120.68 |
| 2024-08-28 14:10 | 90.80 | 101.20 | 120.68 |
| 2024-08-28 14:00 | 90.78 | 101.15 | 120.63 |
| 2024-08-28 13:50 | 90.80 | 101.18 | 120.63 |
| 2024-08-28 13:40 | 90.70 | 101.08 | 120.45 |
| 2024-08-28 13:30 | 90.83 | 101.28 | 120.68 |
| 2024-08-28 13:20 | 90.95 | 101.35 | 120.83 |
| 2024-08-28 13:10 | 90.83 | 101.23 | 120.65 |
| 2024-08-28 13:00 | 90.73 | 101.23 | 120.58 |
| 2024-08-28 12:50 | 90.98 | 101.28 | 120.85 |
| 2024-08-28 12:40 | 90.93 | 101.53 | 120.88 |
| 2024-08-28 12:30 | 91.03 | 101.65 | 121.05 |
| 2024-08-28 12:20 | 90.95 | 101.60 | 120.98 |
| 2024-08-28 12:10 | 90.95 | 101.58 | 120.95 |
| 2024-08-28 12:00 | 91.05 | 101.75 | 121.08 |
| 2024-08-28 11:50 | 91.05 | 101.75 | 121.00 |
| 2024-08-28 11:40 | 91.10 | 101.80 | 121.13 |
| 2024-08-28 11:30 | 91.05 | 101.60 | 121.00 |
| 2024-08-28 11:20 | 91.15 | 101.73 | 121.30 |
| 2024-08-28 11:10 | 91.15 | 101.75 | 121.25 |
| 2024-08-28 11:00 | 91.20 | 101.90 | 121.25 |
| 2024-08-28 10:50 | 91.25 | 101.85 | 121.33 |
| 2024-08-28 10:40 | 91.28 | 101.70 | 121.43 |
| 2024-08-28 10:30 | 91.03 | 101.90 | 121.18 |
| 2024-08-28 10:20 | 91.08 | 101.85 | 121.18 |
| 2024-08-28 10:10 | 91.20 | 101.80 | 121.30 |
| 2024-08-28 10:00 | 92.25 | 101.95 | 120.83 |
| 2024-08-28 09:40 | 90.93 | 101.98 | 120.85 |
| 2024-08-28 09:30 | 90.93 | 101.83 | 120.80 |
| 2024-08-28 08:50 | 91.03 | 102.10 | 121.00 |
| 2024-08-28 08:40 | 91.05 | 102.15 | 121.00 |
| 2024-08-28 08:30 | 91.05 | 102.15 | 121.05 |
| 2024-08-28 08:20 | 91.03 | 102.20 | 121.13 |
| 2024-08-28 07:50 | 91.20 | 102.28 | 121.38 |
| 2024-08-28 07:40 | 91.15 | 102.25 | 121.30 |
| 2024-08-28 06:30 | 91.18 | 102.28 | 121.38 |
| 2024-08-28 06:20 | 91.18 | 102.28 | 121.38 |
| 2024-08-28 06:00 | 91.18 | 102.30 | 121.38 |
| 2024-08-28 04:20 | 91.18 | 102.38 | 121.48 |
| 2024-08-28 03:40 | 91.18 | 102.40 | 121.50 |
| 2024-08-28 02:30 | 91.18 | 102.48 | 121.50 |
| 2024-08-28 02:10 | 91.18 | 102.48 | 121.50 |
| 2024-08-28 01:40 | 91.18 | 102.48 | 121.53 |
| 2024-08-28 01:00 | 91.18 | 102.48 | 121.50 |
| 2024-08-28 00:50 | 91.18 | 102.48 | 121.50 |
| 2024-08-28 00:30 | 91.18 | 102.48 | 121.48 |
| 2024-08-28 00:20 | 91.18 | 102.48 | 121.53 |
| 2024-08-28 00:10 | 91.18 | 102.48 | 121.48 |
| 2024-08-27 23:20 | 91.18 | 102.48 | 121.50 |
| 2024-08-27 22:30 | 90.70 | 102.45 | 120.83 |
| 2024-08-27 21:40 | 90.70 | 102.48 | 120.83 |
| 2024-08-27 20:50 | 90.70 | 102.40 | 120.70 |
| 2024-08-27 20:40 | 90.70 | 102.43 | 120.73 |
| 2024-08-27 20:30 | 90.70 | 102.40 | 120.75 |
| 2024-08-27 20:20 | 90.70 | 102.43 | 120.78 |
| 2024-08-27 20:00 | 90.70 | 102.30 | 120.63 |
| 2024-08-27 19:50 | 90.70 | 102.30 | 120.60 |
| 2024-08-27 19:40 | 90.70 | 102.28 | 120.58 |
| 2024-08-27 19:20 | 90.70 | 102.30 | 120.60 |
| 2024-08-27 19:00 | 90.75 | 102.23 | 120.70 |
| 2024-08-27 18:40 | 90.75 | 102.00 | 120.63 |
| 2024-08-27 18:30 | 90.78 | 102.00 | 120.75 |
| 2024-08-27 18:20 | 90.80 | 102.00 | 120.68 |
| 2024-08-27 17:50 | 90.78 | 102.05 | 120.75 |