Архив курсов валют

Время USD EUR GBP
2026-02-19 04:40 78.88 93.23 104.25
2026-02-18 22:10 78.88 93.25 104.25
2026-02-18 22:00 78.88 93.23 104.25
2026-02-18 21:40 78.88 93.25 104.25
2026-02-18 21:00 78.88 93.35 104.25
2026-02-18 20:40 78.88 93.32 104.25
2026-02-18 20:30 78.88 93.38 104.25
2026-02-18 20:20 78.88 93.35 104.25
2026-02-18 19:20 78.88 93.43 104.25
2026-02-18 19:00 78.78 93.48 104.08
2026-02-18 18:50 78.75 93.50 104.10
2026-02-18 18:40 78.58 92.95 104.10
2026-02-18 18:10 78.50 93.00 104.00
2026-02-18 18:00 78.48 92.80 103.90
2026-02-18 17:50 78.48 92.75 103.93
2026-02-18 17:40 78.45 92.75 103.88
2026-02-18 17:20 78.65 92.90 104.18
2026-02-18 17:10 78.68 92.90 104.20
2026-02-18 16:40 78.50 92.90 104.13
2026-02-18 16:30 78.40 92.90 104.05
2026-02-18 16:20 78.50 92.95 104.20
2026-02-18 16:00 78.35 92.70 104.03
2026-02-18 15:50 78.45 92.83 104.18
2026-02-18 15:40 78.38 92.73 104.08
2026-02-18 15:30 78.20 92.58 103.88
2026-02-18 15:20 78.25 92.50 103.93
2026-02-18 15:00 78.25 92.48 103.85
2026-02-18 14:50 78.23 92.58 103.82
2026-02-18 14:30 78.20 92.43 103.78
2026-02-18 14:20 78.25 92.45 103.85
2026-02-18 14:10 78.25 92.45 103.88
2026-02-18 14:00 78.23 92.38 103.82
2026-02-18 13:50 78.18 92.43 103.78
2026-02-18 13:40 78.05 92.18 103.60
2026-02-18 13:20 77.85 92.08 103.38
2026-02-18 13:10 77.75 92.13 103.25
2026-02-18 13:00 77.85 92.18 103.33
2026-02-18 12:50 77.80 92.18 103.25
2026-02-18 12:40 77.83 92.18 103.25
2026-02-18 12:30 77.78 92.03 103.25
2026-02-18 12:20 77.78 92.03 103.25
2026-02-18 12:10 77.80 92.13 103.30
2026-02-18 12:00 77.85 92.10 103.28
2026-02-18 11:50 77.85 92.13 103.25
2026-02-18 11:40 77.85 92.18 103.28
2026-02-18 11:20 77.90 92.15 103.33
2026-02-18 11:10 77.88 92.08 103.30
2026-02-18 11:00 77.85 92.08 103.25
2026-02-18 10:50 77.95 92.13 103.33
2026-02-18 10:40 77.95 92.25 103.38
2026-02-18 10:20 77.85 92.18 103.23
2026-02-18 10:10 77.85 92.23 103.23
2026-02-18 10:00 78.68 92.98 103.38
2026-02-18 09:50 78.13 92.80 103.33
2026-02-18 09:40 78.15 92.78 103.30
2026-02-18 09:20 78.23 92.83 103.45
2026-02-18 09:10 78.23 92.83 103.45
2026-02-18 08:50 78.23 92.85 103.45
2026-02-18 08:40 78.23 92.90 103.50
2026-02-18 07:50 78.18 92.80 103.38
2026-02-18 07:40 78.20 92.80 103.40
2026-02-18 07:20 78.18 92.78 103.38
2026-02-18 06:00 78.30 92.98 103.15
2026-02-18 05:50 78.30 92.98 103.15
2026-02-18 03:10 78.30 93.05 103.15
2026-02-18 02:50 78.30 93.05 103.15
2026-02-18 00:20 78.30 93.03 103.15
2026-02-17 23:40 78.30 92.90 103.15
2026-02-17 22:50 78.30 92.88 103.15
2026-02-17 22:40 78.30 92.85 103.15
2026-02-17 21:40 78.30 92.88 103.15
2026-02-17 21:30 78.30 92.88 103.15
2026-02-17 21:00 78.30 92.80 103.15
2026-02-17 19:50 78.30 92.75 103.15
2026-02-17 19:20 78.30 92.73 103.15
2026-02-17 19:10 78.30 92.68 103.15
2026-02-17 19:00 78.13 92.73 102.90
2026-02-17 18:50 78.23 92.63 103.00
2026-02-17 18:40 78.05 92.10 103.13
2026-02-17 18:30 78.10 92.13 103.23
2026-02-17 18:20 78.15 92.35 103.28
2026-02-17 18:10 78.20 92.38 103.43
2026-02-17 18:00 78.20 92.43 103.40
2026-02-17 17:50 78.13 92.40 103.38
2026-02-17 17:40 78.10 92.35 103.33
2026-02-17 17:30 78.00 92.23 103.13
2026-02-17 17:20 78.08 92.38 103.25
2026-02-17 17:10 78.13 92.38 103.33
2026-02-17 17:00 78.25 92.43 103.50
2026-02-17 16:50 78.28 92.58 103.55
2026-02-17 16:40 78.35 92.65 103.70
2026-02-17 16:30 78.35 92.78 103.75
2026-02-17 16:20 78.40 92.70 103.80
2026-02-17 16:11 78.43 92.75 103.88
2026-02-17 16:10 78.43 92.73 103.88
2026-02-17 16:00 78.38 92.73 103.85
2026-02-17 15:50 78.40 92.75 103.90
2026-02-17 15:30 78.43 92.80 104.03
2026-02-17 15:20 78.45 92.80 104.05
2026-02-17 15:10 78.40 92.80 104.05