Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-24 16:10 | 79.45 | 94.63 | 105.98 |
| 2025-12-24 16:00 | 79.57 | 94.73 | 106.15 |
| 2025-12-24 15:50 | 79.68 | 94.80 | 106.28 |
| 2025-12-24 15:30 | 79.60 | 94.88 | 106.18 |
| 2025-12-24 15:20 | 79.68 | 94.95 | 106.32 |
| 2025-12-24 15:10 | 79.80 | 95.00 | 106.48 |
| 2025-12-24 15:00 | 79.80 | 95.03 | 106.55 |
| 2025-12-24 14:50 | 79.68 | 94.93 | 106.32 |
| 2025-12-24 14:40 | 79.63 | 94.85 | 106.30 |
| 2025-12-24 14:30 | 79.60 | 94.83 | 106.25 |
| 2025-12-24 14:20 | 79.55 | 94.83 | 106.20 |
| 2025-12-24 14:10 | 79.63 | 94.90 | 106.30 |
| 2025-12-24 13:50 | 79.63 | 94.90 | 106.30 |
| 2025-12-24 13:40 | 79.53 | 94.80 | 106.20 |
| 2025-12-24 13:30 | 79.70 | 94.98 | 106.50 |
| 2025-12-24 13:20 | 79.40 | 94.68 | 106.05 |
| 2025-12-24 13:10 | 79.43 | 94.58 | 106.03 |
| 2025-12-24 13:00 | 79.32 | 94.63 | 105.95 |
| 2025-12-24 12:50 | 79.32 | 94.63 | 105.95 |
| 2025-12-24 12:40 | 79.38 | 94.60 | 106.03 |
| 2025-12-24 12:30 | 79.07 | 94.28 | 105.63 |
| 2025-12-24 12:20 | 79.00 | 94.18 | 105.58 |
| 2025-12-24 12:10 | 79.05 | 94.25 | 105.55 |
| 2025-12-24 12:00 | 79.05 | 94.28 | 105.58 |
| 2025-12-24 11:40 | 79.10 | 94.23 | 105.55 |
| 2025-12-24 11:30 | 79.20 | 94.30 | 105.63 |
| 2025-12-24 11:20 | 79.18 | 94.25 | 105.60 |
| 2025-12-24 11:10 | 79.18 | 94.33 | 105.65 |
| 2025-12-24 11:00 | 79.15 | 94.25 | 105.63 |
| 2025-12-24 10:50 | 79.18 | 94.28 | 105.68 |
| 2025-12-24 10:40 | 79.23 | 94.38 | 105.75 |
| 2025-12-24 10:31 | 79.23 | 94.43 | 105.78 |
| 2025-12-24 10:30 | 79.20 | 94.40 | 105.75 |
| 2025-12-24 10:20 | 79.28 | 94.48 | 105.83 |
| 2025-12-24 10:10 | 79.05 | 94.23 | 105.53 |
| 2025-12-24 10:00 | 79.55 | 95.23 | 105.75 |
| 2025-12-24 09:00 | 80.23 | 95.00 | 105.83 |
| 2025-12-24 08:00 | 80.05 | 94.63 | 105.55 |
| 2025-12-24 07:40 | 80.07 | 94.65 | 105.55 |
| 2025-12-24 06:10 | 80.10 | 94.68 | 105.38 |
| 2025-12-24 05:30 | 80.10 | 94.78 | 105.38 |
| 2025-12-24 04:40 | 80.10 | 94.78 | 105.38 |
| 2025-12-24 04:00 | 80.10 | 94.73 | 105.38 |
| 2025-12-24 00:50 | 80.10 | 94.55 | 105.38 |
| 2025-12-24 00:40 | 80.10 | 94.57 | 105.38 |
| 2025-12-23 23:20 | 80.05 | 94.55 | 105.30 |
| 2025-12-23 22:20 | 80.03 | 94.50 | 105.30 |
| 2025-12-23 21:30 | 80.07 | 94.40 | 105.33 |
| 2025-12-23 21:20 | 80.07 | 94.40 | 105.33 |
| 2025-12-23 21:10 | 80.07 | 94.38 | 105.35 |
| 2025-12-23 20:40 | 80.07 | 94.38 | 105.33 |
| 2025-12-23 20:10 | 80.10 | 94.40 | 105.38 |
| 2025-12-23 19:30 | 80.13 | 94.43 | 105.43 |
| 2025-12-23 19:20 | 80.10 | 94.43 | 105.38 |
| 2025-12-23 19:10 | 80.10 | 94.43 | 105.38 |
| 2025-12-23 19:00 | 79.93 | 94.38 | 105.10 |
| 2025-12-23 18:50 | 79.90 | 94.32 | 105.07 |
| 2025-12-23 18:40 | 79.00 | 93.80 | 105.18 |
| 2025-12-23 18:30 | 79.00 | 93.73 | 105.30 |
| 2025-12-23 18:20 | 78.80 | 93.88 | 105.00 |
| 2025-12-23 18:10 | 78.85 | 93.90 | 105.07 |
| 2025-12-23 17:50 | 78.80 | 93.65 | 105.00 |
| 2025-12-23 17:40 | 78.75 | 93.65 | 105.00 |
| 2025-12-23 17:30 | 78.78 | 93.68 | 104.98 |
| 2025-12-23 17:20 | 78.80 | 93.70 | 105.00 |
| 2025-12-23 17:10 | 78.78 | 93.65 | 104.95 |
| 2025-12-23 16:50 | 78.85 | 93.80 | 105.20 |
| 2025-12-23 16:40 | 78.85 | 93.85 | 105.20 |
| 2025-12-23 16:30 | 78.90 | 93.93 | 105.30 |
| 2025-12-23 16:20 | 79.00 | 94.00 | 105.38 |
| 2025-12-23 16:10 | 79.05 | 94.00 | 105.43 |
| 2025-12-23 16:00 | 78.90 | 93.93 | 105.23 |
| 2025-12-23 15:50 | 78.85 | 93.90 | 105.15 |
| 2025-12-23 15:40 | 79.03 | 94.18 | 105.45 |
| 2025-12-23 15:30 | 79.18 | 94.38 | 105.65 |
| 2025-12-23 15:20 | 79.23 | 94.30 | 105.68 |
| 2025-12-23 15:10 | 79.15 | 94.23 | 105.55 |
| 2025-12-23 15:00 | 79.13 | 94.23 | 105.55 |
| 2025-12-23 14:50 | 79.13 | 94.28 | 105.58 |
| 2025-12-23 14:40 | 79.18 | 94.28 | 105.63 |
| 2025-12-23 14:30 | 79.18 | 94.28 | 105.63 |
| 2025-12-23 14:20 | 79.15 | 94.23 | 105.63 |
| 2025-12-23 14:10 | 79.28 | 94.40 | 105.88 |
| 2025-12-23 14:00 | 79.28 | 94.38 | 105.80 |
| 2025-12-23 13:50 | 79.23 | 94.30 | 105.68 |
| 2025-12-23 13:40 | 79.32 | 94.33 | 105.75 |
| 2025-12-23 13:30 | 79.30 | 94.35 | 105.78 |
| 2025-12-23 13:20 | 79.30 | 94.43 | 105.80 |
| 2025-12-23 13:00 | 79.32 | 94.33 | 105.83 |
| 2025-12-23 12:30 | 79.18 | 94.28 | 105.65 |
| 2025-12-23 12:20 | 79.23 | 94.28 | 105.70 |
| 2025-12-23 12:10 | 79.23 | 94.33 | 105.75 |
| 2025-12-23 12:00 | 79.32 | 94.38 | 105.88 |
| 2025-12-23 11:40 | 79.30 | 94.38 | 105.80 |
| 2025-12-23 11:20 | 79.28 | 94.28 | 105.75 |
| 2025-12-23 11:10 | 79.38 | 94.38 | 105.93 |
| 2025-12-23 11:00 | 79.32 | 94.38 | 105.75 |
| 2025-12-23 10:50 | 79.32 | 94.33 | 105.70 |
| 2025-12-23 10:30 | 79.45 | 94.38 | 105.80 |
| 2025-12-23 10:20 | 79.48 | 94.48 | 105.85 |