Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-30 19:10 | 89.98 | 100.20 | 118.75 |
| 2024-08-30 19:00 | 90.03 | 100.25 | 119.05 |
| 2024-08-30 18:30 | 89.88 | 100.00 | 118.68 |
| 2024-08-30 02:00 | 90.83 | 101.43 | 120.15 |
| 2024-08-30 01:40 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 01:00 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 00:30 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 00:10 | 90.78 | 101.38 | 120.18 |
| 2024-08-30 00:00 | 90.78 | 101.38 | 120.18 |
| 2024-08-29 23:30 | 90.78 | 101.38 | 120.15 |
| 2024-08-29 23:20 | 90.78 | 101.35 | 120.13 |
| 2024-08-29 23:10 | 90.78 | 101.38 | 120.18 |
| 2024-08-29 22:30 | 90.78 | 101.38 | 120.20 |
| 2024-08-29 21:40 | 90.78 | 101.38 | 120.15 |
| 2024-08-29 21:20 | 90.78 | 101.38 | 120.25 |
| 2024-08-29 21:10 | 90.78 | 101.40 | 120.25 |
| 2024-08-29 20:30 | 90.78 | 101.43 | 120.25 |
| 2024-08-29 19:30 | 90.78 | 101.48 | 120.35 |
| 2024-08-29 19:10 | 90.60 | 101.43 | 119.98 |
| 2024-08-29 18:40 | 91.08 | 101.10 | 120.55 |
| 2024-08-29 18:30 | 91.08 | 101.08 | 120.45 |
| 2024-08-29 18:20 | 91.08 | 101.10 | 120.48 |
| 2024-08-29 18:10 | 91.08 | 101.05 | 120.45 |
| 2024-08-29 17:50 | 91.08 | 101.03 | 120.45 |
| 2024-08-29 17:30 | 91.08 | 100.98 | 120.43 |
| 2024-08-29 17:20 | 91.08 | 100.98 | 120.38 |
| 2024-08-29 17:10 | 91.08 | 101.10 | 120.45 |
| 2024-08-29 16:50 | 91.08 | 101.18 | 120.48 |
| 2024-08-29 16:40 | 91.08 | 101.10 | 120.35 |
| 2024-08-29 16:30 | 91.13 | 101.18 | 120.50 |
| 2024-08-29 16:20 | 91.10 | 101.20 | 120.55 |
| 2024-08-29 16:10 | 91.15 | 101.18 | 120.58 |
| 2024-08-29 15:50 | 91.13 | 101.15 | 120.50 |
| 2024-08-29 15:40 | 91.13 | 101.20 | 120.63 |
| 2024-08-29 15:30 | 91.08 | 101.28 | 120.65 |
| 2024-08-29 15:10 | 91.03 | 101.15 | 120.50 |
| 2024-08-29 15:00 | 91.03 | 101.18 | 120.55 |
| 2024-08-29 14:50 | 91.18 | 101.30 | 120.83 |
| 2024-08-29 14:40 | 91.03 | 101.10 | 120.63 |
| 2024-08-29 14:20 | 91.00 | 101.08 | 120.68 |
| 2024-08-29 14:00 | 90.93 | 101.00 | 120.58 |
| 2024-08-29 13:50 | 90.88 | 100.93 | 120.50 |
| 2024-08-29 13:40 | 90.85 | 100.93 | 120.45 |
| 2024-08-29 13:30 | 90.68 | 100.83 | 120.18 |
| 2024-08-29 13:20 | 90.78 | 100.93 | 120.28 |
| 2024-08-29 13:10 | 90.70 | 100.88 | 120.20 |
| 2024-08-29 13:00 | 90.73 | 100.93 | 120.33 |
| 2024-08-29 12:50 | 90.98 | 101.08 | 120.63 |
| 2024-08-29 12:40 | 90.98 | 101.13 | 120.70 |
| 2024-08-29 12:30 | 90.88 | 100.98 | 120.50 |
| 2024-08-29 12:20 | 90.88 | 100.98 | 120.45 |
| 2024-08-29 12:10 | 90.73 | 100.83 | 120.25 |
| 2024-08-29 12:00 | 90.88 | 100.98 | 120.43 |
| 2024-08-29 11:50 | 90.90 | 101.00 | 120.45 |
| 2024-08-29 11:40 | 90.98 | 101.10 | 120.50 |
| 2024-08-29 11:30 | 90.93 | 101.03 | 120.60 |
| 2024-08-29 11:20 | 91.23 | 101.28 | 121.00 |
| 2024-08-29 11:10 | 91.23 | 101.35 | 121.05 |
| 2024-08-29 11:00 | 91.15 | 101.70 | 121.13 |
| 2024-08-29 10:50 | 91.23 | 101.65 | 121.25 |
| 2024-08-29 10:40 | 91.30 | 101.75 | 121.33 |
| 2024-08-29 10:30 | 91.35 | 101.80 | 121.38 |
| 2024-08-29 10:20 | 91.50 | 102.00 | 121.55 |
| 2024-08-29 10:10 | 91.45 | 101.95 | 121.48 |
| 2024-08-29 10:00 | 92.98 | 102.53 | 121.68 |
| 2024-08-29 09:40 | 91.60 | 102.40 | 121.70 |
| 2024-08-29 09:30 | 91.60 | 102.43 | 121.73 |
| 2024-08-29 09:10 | 91.30 | 102.10 | 121.33 |
| 2024-08-29 08:30 | 90.90 | 101.80 | 120.80 |
| 2024-08-29 08:10 | 90.88 | 101.85 | 120.68 |
| 2024-08-29 08:00 | 90.83 | 101.90 | 120.60 |
| 2024-08-29 07:20 | 90.58 | 100.23 | 120.23 |
| 2024-08-29 06:10 | 90.60 | 101.38 | 120.25 |
| 2024-08-29 04:30 | 90.60 | 101.38 | 120.25 |
| 2024-08-29 04:00 | 90.60 | 101.38 | 120.25 |
| 2024-08-29 03:20 | 90.60 | 101.38 | 120.20 |
| 2024-08-29 03:10 | 90.60 | 101.38 | 120.20 |
| 2024-08-29 02:50 | 90.60 | 101.38 | 120.13 |
| 2024-08-29 02:40 | 90.60 | 101.38 | 120.18 |
| 2024-08-29 02:20 | 90.60 | 101.38 | 120.13 |
| 2024-08-29 02:00 | 90.60 | 101.38 | 120.18 |
| 2024-08-29 01:30 | 90.60 | 101.38 | 120.13 |
| 2024-08-29 01:00 | 90.60 | 101.38 | 120.15 |
| 2024-08-29 00:40 | 90.60 | 101.38 | 120.15 |
| 2024-08-29 00:10 | 90.68 | 101.38 | 120.25 |
| 2024-08-29 00:00 | 90.68 | 101.38 | 120.23 |
| 2024-08-28 23:50 | 90.68 | 101.38 | 120.18 |
| 2024-08-28 23:00 | 90.68 | 101.33 | 120.13 |
| 2024-08-28 22:30 | 90.68 | 101.35 | 120.18 |
| 2024-08-28 22:10 | 90.68 | 101.33 | 120.18 |
| 2024-08-28 21:40 | 90.68 | 101.30 | 120.05 |
| 2024-08-28 21:00 | 90.68 | 101.25 | 120.05 |
| 2024-08-28 20:50 | 90.70 | 101.28 | 120.10 |
| 2024-08-28 20:40 | 90.70 | 101.25 | 120.13 |
| 2024-08-28 20:20 | 90.70 | 101.30 | 120.13 |
| 2024-08-28 20:10 | 90.70 | 101.35 | 120.20 |
| 2024-08-28 19:30 | 90.73 | 101.30 | 120.15 |
| 2024-08-28 19:20 | 90.73 | 101.33 | 120.18 |
| 2024-08-28 19:00 | 90.93 | 101.43 | 120.55 |
| 2024-08-28 18:50 | 90.93 | 101.43 | 120.63 |