Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-30 11:40 | 81.50 | 95.50 | 106.20 |
| 2025-10-30 11:30 | 81.38 | 95.45 | 106.07 |
| 2025-10-30 11:20 | 81.50 | 95.40 | 106.20 |
| 2025-10-30 11:10 | 81.43 | 95.40 | 106.18 |
| 2025-10-30 10:50 | 81.43 | 95.45 | 106.15 |
| 2025-10-30 10:30 | 81.35 | 95.35 | 106.07 |
| 2025-10-30 10:20 | 81.15 | 95.20 | 105.83 |
| 2025-10-30 10:10 | 80.95 | 95.00 | 105.58 |
| 2025-10-30 09:50 | 81.90 | 95.63 | 105.55 |
| 2025-10-30 09:40 | 81.95 | 95.63 | 105.58 |
| 2025-10-30 09:20 | 81.70 | 95.53 | 105.30 |
| 2025-10-30 09:10 | 81.70 | 95.48 | 105.30 |
| 2025-10-30 08:30 | 81.80 | 95.35 | 105.70 |
| 2025-10-30 08:20 | 81.75 | 95.32 | 105.63 |
| 2025-10-30 07:30 | 81.73 | 95.30 | 105.55 |
| 2025-10-30 06:30 | 81.65 | 94.98 | 105.48 |
| 2025-10-30 06:10 | 81.65 | 95.05 | 105.48 |
| 2025-10-30 05:10 | 81.65 | 95.03 | 105.48 |
| 2025-10-30 04:00 | 81.65 | 94.98 | 105.48 |
| 2025-10-30 00:30 | 81.65 | 94.90 | 105.48 |
| 2025-10-29 23:00 | 81.68 | 94.90 | 105.50 |
| 2025-10-29 22:30 | 81.70 | 94.70 | 105.55 |
| 2025-10-29 22:20 | 81.70 | 94.75 | 105.55 |
| 2025-10-29 22:10 | 81.68 | 94.80 | 105.55 |
| 2025-10-29 22:00 | 81.68 | 94.85 | 105.53 |
| 2025-10-29 21:40 | 81.68 | 94.85 | 105.50 |
| 2025-10-29 21:30 | 81.65 | 95.20 | 105.50 |
| 2025-10-29 21:10 | 81.68 | 95.23 | 105.50 |
| 2025-10-29 21:00 | 81.70 | 95.30 | 105.55 |
| 2025-10-29 20:30 | 81.65 | 95.30 | 105.50 |
| 2025-10-29 20:10 | 81.63 | 95.38 | 105.45 |
| 2025-10-29 20:00 | 81.63 | 95.38 | 105.48 |
| 2025-10-29 19:30 | 81.63 | 95.40 | 105.45 |
| 2025-10-29 19:20 | 81.63 | 95.40 | 105.45 |
| 2025-10-29 19:00 | 81.63 | 95.43 | 105.43 |
| 2025-10-29 18:40 | 80.57 | 94.83 | 105.33 |
| 2025-10-29 18:20 | 80.55 | 94.83 | 105.25 |
| 2025-10-29 18:00 | 80.48 | 94.68 | 105.13 |
| 2025-10-29 17:40 | 80.55 | 94.80 | 105.13 |
| 2025-10-29 17:20 | 80.65 | 94.70 | 105.20 |
| 2025-10-29 17:10 | 80.65 | 94.68 | 105.18 |
| 2025-10-29 17:00 | 80.65 | 94.73 | 105.20 |
| 2025-10-29 16:50 | 80.60 | 94.73 | 105.07 |
| 2025-10-29 16:40 | 80.70 | 94.75 | 105.30 |
| 2025-10-29 16:30 | 80.55 | 94.68 | 105.18 |
| 2025-10-29 16:20 | 80.55 | 94.73 | 105.20 |
| 2025-10-29 16:10 | 80.57 | 94.68 | 105.13 |
| 2025-10-29 15:40 | 80.55 | 94.58 | 105.05 |
| 2025-10-29 15:30 | 80.50 | 94.58 | 105.00 |
| 2025-10-29 15:20 | 80.63 | 94.80 | 105.25 |
| 2025-10-29 15:10 | 80.60 | 94.80 | 105.20 |
| 2025-10-29 14:40 | 80.60 | 94.78 | 105.25 |
| 2025-10-29 14:30 | 80.60 | 94.73 | 105.25 |
| 2025-10-29 14:20 | 80.55 | 94.75 | 105.18 |
| 2025-10-29 14:10 | 80.60 | 94.83 | 105.25 |
| 2025-10-29 14:00 | 80.65 | 94.90 | 105.30 |
| 2025-10-29 13:50 | 80.63 | 94.88 | 105.28 |
| 2025-10-29 13:40 | 80.68 | 94.93 | 105.33 |
| 2025-10-29 13:30 | 80.68 | 94.88 | 105.33 |
| 2025-10-29 13:10 | 80.40 | 94.63 | 105.00 |
| 2025-10-29 12:50 | 80.28 | 94.48 | 104.82 |
| 2025-10-29 12:40 | 80.28 | 94.43 | 104.75 |
| 2025-10-29 12:20 | 80.15 | 94.20 | 104.50 |
| 2025-10-29 12:10 | 80.25 | 94.30 | 104.63 |
| 2025-10-29 11:40 | 80.18 | 94.23 | 104.60 |
| 2025-10-29 11:30 | 80.15 | 94.23 | 104.63 |
| 2025-10-29 11:20 | 80.18 | 94.18 | 104.63 |
| 2025-10-29 11:10 | 80.13 | 94.13 | 104.58 |
| 2025-10-29 11:00 | 80.18 | 94.28 | 104.75 |
| 2025-10-29 10:50 | 80.15 | 94.20 | 104.75 |
| 2025-10-29 10:40 | 80.13 | 94.23 | 104.70 |
| 2025-10-29 10:30 | 80.38 | 94.43 | 105.00 |
| 2025-10-29 10:20 | 80.43 | 94.58 | 105.13 |
| 2025-10-29 10:10 | 80.45 | 94.58 | 105.10 |
| 2025-10-29 10:00 | 81.73 | 95.20 | 104.95 |
| 2025-10-29 09:30 | 81.20 | 94.93 | 104.85 |
| 2025-10-29 09:20 | 81.20 | 94.90 | 104.88 |
| 2025-10-29 08:50 | 81.43 | 94.98 | 105.50 |
| 2025-10-29 06:00 | 81.23 | 94.65 | 105.25 |
| 2025-10-29 05:50 | 81.23 | 94.63 | 105.25 |
| 2025-10-29 03:30 | 81.23 | 94.70 | 105.25 |
| 2025-10-29 02:20 | 81.23 | 94.70 | 105.25 |
| 2025-10-29 01:10 | 81.23 | 94.68 | 105.25 |
| 2025-10-29 01:00 | 81.23 | 94.68 | 105.25 |
| 2025-10-28 23:30 | 81.23 | 94.70 | 105.25 |
| 2025-10-28 22:30 | 81.20 | 94.80 | 105.18 |
| 2025-10-28 22:20 | 81.23 | 94.80 | 105.20 |
| 2025-10-28 22:10 | 81.23 | 94.80 | 105.23 |
| 2025-10-28 21:50 | 81.23 | 94.75 | 105.20 |
| 2025-10-28 21:20 | 81.23 | 94.75 | 105.20 |
| 2025-10-28 21:10 | 81.20 | 94.75 | 105.20 |
| 2025-10-28 20:20 | 81.20 | 94.80 | 105.18 |
| 2025-10-28 20:00 | 81.20 | 94.80 | 105.18 |
| 2025-10-28 19:40 | 81.23 | 94.70 | 105.20 |
| 2025-10-28 19:10 | 81.13 | 94.75 | 105.10 |
| 2025-10-28 19:00 | 81.10 | 94.75 | 105.07 |
| 2025-10-28 18:50 | 81.08 | 94.75 | 105.00 |
| 2025-10-28 18:40 | 80.03 | 94.23 | 105.00 |
| 2025-10-28 18:30 | 80.13 | 94.23 | 105.07 |
| 2025-10-28 18:20 | 80.13 | 94.23 | 105.05 |