Архив курсов валют

Время USD EUR GBP
2026-05-21 16:50 72.45 83.68 94.93
2026-05-21 16:40 72.45 83.63 94.93
2026-05-21 16:20 72.40 83.63 94.95
2026-05-21 16:10 72.43 83.73 95.05
2026-05-21 16:00 72.45 83.78 95.07
2026-05-21 15:50 72.48 83.85 95.15
2026-05-21 15:40 72.53 83.90 95.20
2026-05-21 15:30 72.50 83.83 95.15
2026-05-21 15:20 72.60 83.95 95.25
2026-05-21 15:00 72.50 83.83 95.20
2026-05-21 14:50 72.48 83.85 95.23
2026-05-21 14:30 72.45 83.90 95.20
2026-05-21 14:20 72.50 83.93 95.18
2026-05-21 14:10 72.50 83.90 95.25
2026-05-21 14:00 72.45 83.83 95.13
2026-05-21 13:40 72.40 83.75 95.05
2026-05-21 13:00 72.30 83.83 95.05
2026-05-21 12:50 72.38 83.93 95.13
2026-05-21 12:40 72.33 83.88 95.10
2026-05-21 12:00 72.35 83.83 95.10
2026-05-21 11:50 72.35 83.85 95.07
2026-05-21 11:30 72.30 83.88 95.07
2026-05-21 11:20 72.43 84.00 95.25
2026-05-21 11:10 72.40 83.83 95.15
2026-05-21 10:50 72.20 83.53 94.80
2026-05-21 10:40 72.33 83.65 94.93
2026-05-21 10:30 72.40 83.65 95.03
2026-05-21 10:20 72.45 83.78 95.10
2026-05-21 10:00 73.65 85.32 95.83
2026-05-21 09:40 73.13 85.13 95.88
2026-05-21 09:30 73.00 85.03 95.70
2026-05-21 08:30 73.00 85.00 95.63
2026-05-21 08:20 73.00 85.03 95.65
2026-05-21 07:10 73.00 84.98 95.63
2026-05-21 06:20 72.90 84.78 95.58
2026-05-21 06:10 72.90 84.78 95.58
2026-05-21 06:00 72.90 84.73 95.58
2026-05-21 05:40 72.90 84.75 95.58
2026-05-21 03:50 72.90 84.83 95.58
2026-05-21 03:30 72.95 84.80 95.65
2026-05-21 01:00 72.95 84.78 95.65
2026-05-20 23:50 72.95 84.80 95.65
2026-05-20 22:30 72.98 84.88 95.70
2026-05-20 21:50 73.00 84.85 95.70
2026-05-20 21:30 72.98 84.83 95.68
2026-05-20 21:20 72.95 84.83 95.68
2026-05-20 20:40 72.98 84.78 95.70
2026-05-20 20:30 72.95 84.78 95.68
2026-05-20 20:10 72.98 84.78 95.70
2026-05-20 19:10 72.95 84.80 95.68
2026-05-20 19:00 73.03 85.00 95.75
2026-05-20 18:50 73.00 84.93 95.83
2026-05-20 18:30 72.85 84.45 95.80
2026-05-20 18:20 72.78 84.45 95.80
2026-05-20 18:10 72.82 84.30 95.63
2026-05-20 18:00 72.80 84.35 95.63
2026-05-20 17:50 72.73 84.28 95.50
2026-05-20 17:20 72.75 84.23 95.50
2026-05-20 16:50 72.82 84.20 95.45
2026-05-20 16:40 72.82 84.20 95.45
2026-05-20 16:30 72.80 84.15 95.40
2026-05-20 16:10 72.90 84.30 95.55
2026-05-20 16:00 72.85 84.25 95.50
2026-05-20 15:40 72.80 84.23 95.45
2026-05-20 15:30 72.82 84.25 95.43
2026-05-20 15:20 72.90 84.30 95.58
2026-05-20 15:10 72.88 84.30 95.53
2026-05-20 14:50 72.85 84.25 95.50
2026-05-20 14:30 72.70 84.08 95.28
2026-05-20 14:20 72.85 84.20 95.45
2026-05-20 14:10 72.75 84.13 95.33
2026-05-20 14:00 72.88 84.28 95.50
2026-05-20 13:50 72.90 84.30 95.50
2026-05-20 13:40 72.95 84.35 95.63
2026-05-20 13:30 72.78 84.10 95.30
2026-05-20 13:10 72.70 84.00 95.15
2026-05-20 13:00 72.70 84.00 95.20
2026-05-20 12:50 72.70 83.98 95.15
2026-05-20 12:40 72.70 84.00 95.18
2026-05-20 12:20 72.55 83.83 95.00
2026-05-20 12:10 72.55 83.83 95.00
2026-05-20 12:00 72.75 84.00 95.20
2026-05-20 11:50 72.58 83.83 95.03
2026-05-20 11:40 72.50 83.73 94.85
2026-05-20 11:30 72.45 83.70 94.82
2026-05-20 11:20 72.50 83.73 94.88
2026-05-20 11:10 72.45 83.73 94.88
2026-05-20 11:00 72.65 83.95 95.07
2026-05-20 10:50 72.65 83.95 95.18
2026-05-20 10:40 72.70 84.03 95.25
2026-05-20 10:30 72.38 83.70 94.78
2026-05-20 10:20 72.45 83.70 94.85
2026-05-20 10:10 72.23 83.48 94.55
2026-05-20 10:00 72.68 84.00 94.20
2026-05-20 09:50 72.15 83.80 94.25
2026-05-20 09:40 72.23 83.95 94.38
2026-05-20 09:30 72.28 83.98 94.50
2026-05-20 09:20 72.30 84.00 94.50
2026-05-20 09:10 72.28 83.95 94.40
2026-05-20 09:00 72.43 84.08 94.63