Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-09 09:30 | 80.28 | 93.80 | 104.80 |
| 2026-04-09 08:30 | 80.23 | 93.78 | 104.88 |
| 2026-04-09 07:20 | 80.23 | 93.75 | 104.93 |
| 2026-04-09 06:30 | 80.23 | 93.70 | 105.20 |
| 2026-04-09 01:20 | 80.23 | 93.70 | 105.18 |
| 2026-04-08 23:50 | 80.18 | 93.73 | 105.15 |
| 2026-04-08 23:20 | 80.18 | 93.70 | 105.13 |
| 2026-04-08 23:00 | 80.18 | 93.78 | 105.13 |
| 2026-04-08 22:40 | 80.18 | 93.70 | 105.15 |
| 2026-04-08 22:00 | 80.23 | 93.60 | 105.20 |
| 2026-04-08 21:50 | 80.23 | 93.63 | 105.20 |
| 2026-04-08 21:20 | 80.28 | 93.75 | 105.25 |
| 2026-04-08 21:00 | 80.23 | 93.80 | 105.20 |
| 2026-04-08 20:20 | 80.23 | 93.82 | 105.18 |
| 2026-04-08 20:10 | 80.18 | 93.88 | 105.15 |
| 2026-04-08 20:00 | 80.20 | 93.88 | 105.15 |
| 2026-04-08 19:20 | 80.23 | 93.88 | 105.20 |
| 2026-04-08 19:10 | 80.23 | 93.88 | 105.20 |
| 2026-04-08 19:00 | 80.23 | 93.93 | 105.18 |
| 2026-04-08 18:50 | 80.23 | 93.75 | 105.18 |
| 2026-04-08 18:30 | 80.00 | 93.20 | 105.13 |
| 2026-04-08 18:20 | 80.00 | 93.25 | 105.13 |
| 2026-04-08 18:10 | 80.05 | 93.25 | 105.20 |
| 2026-04-08 18:00 | 79.95 | 93.25 | 105.20 |
| 2026-04-08 17:50 | 80.00 | 93.38 | 105.20 |
| 2026-04-08 17:40 | 80.15 | 93.50 | 105.38 |
| 2026-04-08 17:30 | 79.95 | 93.30 | 105.20 |
| 2026-04-08 17:20 | 79.90 | 93.20 | 105.13 |
| 2026-04-08 17:00 | 79.90 | 93.20 | 105.10 |
| 2026-04-08 16:50 | 79.85 | 93.20 | 105.03 |
| 2026-04-08 16:40 | 79.90 | 93.15 | 105.13 |
| 2026-04-08 16:30 | 79.90 | 93.25 | 105.30 |
| 2026-04-08 16:10 | 79.90 | 93.35 | 105.30 |
| 2026-04-08 16:00 | 79.95 | 93.35 | 105.38 |
| 2026-04-08 15:50 | 79.95 | 93.40 | 105.40 |
| 2026-04-08 15:40 | 79.90 | 93.30 | 105.30 |
| 2026-04-08 15:30 | 79.95 | 93.30 | 105.25 |
| 2026-04-08 15:10 | 79.90 | 93.35 | 105.25 |
| 2026-04-08 15:00 | 79.95 | 93.28 | 105.25 |
| 2026-04-08 14:40 | 79.90 | 93.20 | 105.20 |
| 2026-04-08 14:30 | 79.90 | 93.30 | 105.25 |
| 2026-04-08 14:20 | 79.90 | 93.25 | 105.13 |
| 2026-04-08 14:10 | 80.00 | 93.25 | 105.18 |
| 2026-04-08 14:00 | 80.00 | 93.30 | 105.20 |
| 2026-04-08 13:50 | 80.00 | 93.25 | 105.13 |
| 2026-04-08 13:40 | 79.93 | 93.20 | 105.03 |
| 2026-04-08 13:30 | 79.95 | 93.20 | 105.00 |
| 2026-04-08 13:10 | 79.90 | 93.30 | 104.88 |
| 2026-04-08 13:00 | 79.90 | 93.30 | 104.93 |
| 2026-04-08 12:50 | 79.90 | 93.10 | 104.88 |
| 2026-04-08 12:40 | 80.00 | 93.25 | 105.07 |
| 2026-04-08 12:30 | 80.10 | 93.35 | 105.30 |
| 2026-04-08 12:20 | 80.00 | 93.35 | 105.15 |
| 2026-04-08 12:10 | 80.10 | 93.35 | 105.20 |
| 2026-04-08 12:00 | 80.10 | 93.30 | 105.18 |
| 2026-04-08 11:50 | 80.10 | 93.30 | 105.13 |
| 2026-04-08 11:40 | 80.10 | 93.30 | 105.18 |
| 2026-04-08 11:20 | 80.05 | 93.30 | 105.10 |
| 2026-04-08 11:10 | 80.10 | 93.40 | 105.20 |
| 2026-04-08 11:00 | 80.10 | 93.40 | 105.20 |
| 2026-04-08 10:50 | 80.15 | 93.43 | 105.25 |
| 2026-04-08 10:40 | 80.15 | 93.40 | 105.20 |
| 2026-04-08 10:30 | 80.10 | 93.40 | 105.13 |
| 2026-04-08 10:20 | 80.00 | 93.30 | 105.00 |
| 2026-04-08 10:10 | 80.15 | 93.40 | 105.13 |
| 2026-04-08 10:00 | 80.32 | 93.98 | 105.25 |
| 2026-04-08 09:50 | 80.48 | 93.98 | 105.50 |
| 2026-04-08 09:30 | 80.55 | 94.03 | 105.58 |
| 2026-04-08 09:20 | 80.65 | 93.98 | 105.70 |
| 2026-04-08 09:10 | 80.50 | 93.93 | 105.45 |
| 2026-04-08 09:00 | 80.48 | 94.23 | 105.45 |
| 2026-04-08 08:50 | 80.45 | 94.28 | 105.45 |
| 2026-04-08 08:20 | 80.43 | 94.07 | 105.28 |
| 2026-04-08 07:40 | 80.43 | 94.13 | 105.25 |
| 2026-04-08 07:30 | 80.43 | 94.13 | 105.20 |
| 2026-04-08 06:50 | 80.43 | 93.90 | 103.88 |
| 2026-04-08 06:00 | 80.40 | 93.93 | 103.88 |
| 2026-04-08 05:50 | 80.40 | 93.88 | 103.88 |
| 2026-04-08 05:40 | 80.40 | 93.90 | 103.88 |
| 2026-04-08 04:40 | 80.40 | 93.98 | 103.88 |
| 2026-04-08 04:10 | 80.40 | 93.93 | 103.88 |
| 2026-04-08 04:00 | 80.40 | 93.93 | 103.88 |
| 2026-04-08 03:50 | 80.40 | 93.93 | 103.88 |
| 2026-04-08 03:40 | 80.40 | 93.90 | 103.88 |
| 2026-04-08 03:20 | 80.40 | 93.90 | 103.88 |
| 2026-04-08 03:10 | 80.40 | 93.95 | 103.88 |
| 2026-04-08 02:40 | 80.40 | 93.95 | 103.88 |
| 2026-04-08 02:30 | 80.40 | 93.93 | 103.88 |
| 2026-04-08 02:00 | 80.40 | 93.88 | 103.88 |
| 2026-04-08 01:50 | 80.40 | 93.68 | 103.88 |
| 2026-04-08 01:40 | 80.40 | 93.73 | 103.88 |
| 2026-04-08 01:30 | 80.40 | 93.45 | 103.88 |
| 2026-04-08 01:20 | 80.40 | 93.40 | 103.88 |
| 2026-04-08 01:10 | 80.40 | 93.45 | 103.88 |
| 2026-04-08 00:50 | 80.40 | 93.32 | 103.88 |
| 2026-04-08 00:30 | 80.40 | 93.30 | 103.88 |
| 2026-04-07 23:40 | 80.38 | 93.30 | 103.82 |
| 2026-04-07 23:30 | 80.28 | 93.30 | 103.73 |
| 2026-04-07 23:20 | 80.28 | 93.32 | 103.73 |
| 2026-04-07 23:10 | 80.32 | 93.30 | 103.75 |