Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-03 05:00 | 88.55 | 98.80 | 116.98 |
| 2024-09-03 04:50 | 88.55 | 98.78 | 116.95 |
| 2024-09-03 04:40 | 88.55 | 98.78 | 116.93 |
| 2024-09-03 04:30 | 88.55 | 98.75 | 116.93 |
| 2024-09-03 04:10 | 88.55 | 98.78 | 116.95 |
| 2024-09-03 03:30 | 88.55 | 98.80 | 116.98 |
| 2024-09-03 03:20 | 88.55 | 98.80 | 116.98 |
| 2024-09-03 02:40 | 88.55 | 98.80 | 116.95 |
| 2024-09-03 02:20 | 88.55 | 98.80 | 116.93 |
| 2024-09-03 02:10 | 88.55 | 98.80 | 116.93 |
| 2024-09-03 02:00 | 88.55 | 98.80 | 116.93 |
| 2024-09-03 01:50 | 88.55 | 98.80 | 116.98 |
| 2024-09-03 01:10 | 88.55 | 98.85 | 117.05 |
| 2024-09-03 00:50 | 88.55 | 98.85 | 117.00 |
| 2024-09-03 00:40 | 88.55 | 98.85 | 117.03 |
| 2024-09-03 00:30 | 88.55 | 98.83 | 116.98 |
| 2024-09-03 00:00 | 88.55 | 98.85 | 117.00 |
| 2024-09-02 23:50 | 88.55 | 98.85 | 116.98 |
| 2024-09-02 23:40 | 88.55 | 98.85 | 117.03 |
| 2024-09-02 22:50 | 88.55 | 98.85 | 116.98 |
| 2024-09-02 21:30 | 88.55 | 98.83 | 117.00 |
| 2024-09-02 20:40 | 88.55 | 98.83 | 116.98 |
| 2024-09-02 19:50 | 88.55 | 98.78 | 116.93 |
| 2024-09-02 19:40 | 88.55 | 98.78 | 116.95 |
| 2024-09-02 19:20 | 88.55 | 98.78 | 116.93 |
| 2024-09-02 19:00 | 88.65 | 98.80 | 117.10 |
| 2024-09-02 18:40 | 88.55 | 98.58 | 116.98 |
| 2024-09-02 18:30 | 88.53 | 98.58 | 116.95 |
| 2024-09-02 18:20 | 88.53 | 98.53 | 117.00 |
| 2024-09-02 18:10 | 88.58 | 98.58 | 117.05 |
| 2024-09-02 17:50 | 88.63 | 98.58 | 117.08 |
| 2024-09-02 17:40 | 88.63 | 98.33 | 117.05 |
| 2024-09-02 17:20 | 88.58 | 98.30 | 116.98 |
| 2024-09-02 17:10 | 88.50 | 98.23 | 116.88 |
| 2024-09-02 17:00 | 88.38 | 98.05 | 116.68 |
| 2024-09-02 16:50 | 88.38 | 98.08 | 116.73 |
| 2024-09-02 16:30 | 88.45 | 98.18 | 116.88 |
| 2024-09-02 16:10 | 88.48 | 98.25 | 116.83 |
| 2024-09-02 16:00 | 88.53 | 98.30 | 116.95 |
| 2024-09-02 15:50 | 88.58 | 98.33 | 117.03 |
| 2024-09-02 15:40 | 88.58 | 98.28 | 116.95 |
| 2024-09-02 15:20 | 88.75 | 98.40 | 117.13 |
| 2024-09-02 15:10 | 88.73 | 98.58 | 117.10 |
| 2024-09-02 14:50 | 88.63 | 98.38 | 116.95 |
| 2024-09-02 14:40 | 88.60 | 98.38 | 116.93 |
| 2024-09-02 14:30 | 88.58 | 98.38 | 116.88 |
| 2024-09-02 14:20 | 88.83 | 98.45 | 117.18 |
| 2024-09-02 14:10 | 88.73 | 98.48 | 117.13 |
| 2024-09-02 14:00 | 88.83 | 98.48 | 117.30 |
| 2024-09-02 13:50 | 88.93 | 98.58 | 117.35 |
| 2024-09-02 13:30 | 89.03 | 98.70 | 117.50 |
| 2024-09-02 13:20 | 89.15 | 98.88 | 117.70 |
| 2024-09-02 13:10 | 89.08 | 98.83 | 117.63 |
| 2024-09-02 13:00 | 89.25 | 99.00 | 117.80 |
| 2024-09-02 12:50 | 89.33 | 99.00 | 117.93 |
| 2024-09-02 12:40 | 89.25 | 99.03 | 117.88 |
| 2024-09-02 12:30 | 89.43 | 99.03 | 118.08 |
| 2024-09-02 12:20 | 89.55 | 99.18 | 118.23 |
| 2024-09-02 12:10 | 89.60 | 99.28 | 118.25 |
| 2024-09-02 12:00 | 89.75 | 99.48 | 118.50 |
| 2024-09-02 11:50 | 89.85 | 99.43 | 118.60 |
| 2024-09-02 11:30 | 89.83 | 99.70 | 118.60 |
| 2024-09-02 11:20 | 89.95 | 99.80 | 118.78 |
| 2024-09-02 11:10 | 90.10 | 99.98 | 118.95 |
| 2024-09-02 11:00 | 90.38 | 100.20 | 119.30 |
| 2024-09-02 10:50 | 90.45 | 100.25 | 119.35 |
| 2024-09-02 10:30 | 90.73 | 100.65 | 119.75 |
| 2024-09-02 10:10 | 90.63 | 100.65 | 119.68 |
| 2024-09-02 10:00 | 92.00 | 102.20 | 119.83 |
| 2024-09-02 09:50 | 90.55 | 100.95 | 119.60 |
| 2024-09-02 09:40 | 90.55 | 100.93 | 119.60 |
| 2024-09-02 08:50 | 90.40 | 100.68 | 119.30 |
| 2024-09-02 07:40 | 90.23 | 100.63 | 119.00 |
| 2024-09-02 06:40 | 89.98 | 100.18 | 118.75 |
| 2024-09-02 06:20 | 89.98 | 100.18 | 118.75 |
| 2024-09-02 05:40 | 89.98 | 100.15 | 118.75 |
| 2024-09-02 05:10 | 89.98 | 100.13 | 118.75 |
| 2024-09-02 03:40 | 89.98 | 100.15 | 118.75 |
| 2024-09-02 01:50 | 89.98 | 100.15 | 118.75 |
| 2024-09-02 01:30 | 89.98 | 100.10 | 118.75 |
| 2024-09-02 01:20 | 89.98 | 100.13 | 118.75 |
| 2024-08-31 00:30 | 89.98 | 100.15 | 118.75 |
| 2024-08-30 23:20 | 89.98 | 100.18 | 118.75 |
| 2024-08-30 23:10 | 89.98 | 100.18 | 118.80 |
| 2024-08-30 23:00 | 89.98 | 100.20 | 118.75 |
| 2024-08-30 22:10 | 89.98 | 100.15 | 118.68 |
| 2024-08-30 21:30 | 89.98 | 100.20 | 118.68 |
| 2024-08-30 21:20 | 89.98 | 100.20 | 118.68 |
| 2024-08-30 19:50 | 89.98 | 100.13 | 118.63 |
| 2024-08-30 19:40 | 89.98 | 100.10 | 118.63 |
| 2024-08-30 19:30 | 89.98 | 100.13 | 118.63 |
| 2024-08-30 19:10 | 89.98 | 100.20 | 118.75 |
| 2024-08-30 19:00 | 90.03 | 100.25 | 119.05 |
| 2024-08-30 18:30 | 89.88 | 100.00 | 118.68 |
| 2024-08-30 02:00 | 90.83 | 101.43 | 120.15 |
| 2024-08-30 01:40 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 01:00 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 00:30 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 00:10 | 90.78 | 101.38 | 120.18 |
| 2024-08-30 00:00 | 90.78 | 101.38 | 120.18 |