Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-24 19:20 | 81.40 | 92.93 | 106.55 |
| 2025-06-24 18:50 | 81.40 | 92.95 | 106.58 |
| 2025-06-24 18:40 | 81.18 | 91.38 | 106.58 |
| 2025-06-24 18:30 | 81.18 | 91.43 | 106.63 |
| 2025-06-24 18:00 | 81.18 | 91.38 | 106.63 |
| 2025-06-24 17:50 | 81.18 | 91.40 | 106.68 |
| 2025-06-24 17:40 | 81.18 | 91.43 | 106.70 |
| 2025-06-24 17:30 | 81.18 | 91.50 | 106.75 |
| 2025-06-24 17:20 | 81.18 | 91.33 | 106.60 |
| 2025-06-24 17:10 | 81.20 | 91.25 | 106.55 |
| 2025-06-24 17:00 | 81.23 | 91.18 | 106.43 |
| 2025-06-24 16:40 | 81.28 | 91.23 | 106.48 |
| 2025-06-24 16:30 | 81.25 | 91.18 | 106.50 |
| 2025-06-24 16:10 | 81.23 | 91.23 | 105.13 |
| 2025-06-24 16:00 | 81.33 | 91.38 | 105.25 |
| 2025-06-24 15:20 | 81.18 | 91.28 | 105.08 |
| 2025-06-24 15:10 | 81.13 | 91.23 | 105.00 |
| 2025-06-24 14:50 | 81.18 | 91.25 | 105.05 |
| 2025-06-24 14:30 | 81.23 | 91.30 | 105.08 |
| 2025-06-24 14:20 | 81.18 | 91.23 | 105.05 |
| 2025-06-24 13:50 | 81.25 | 91.28 | 105.15 |
| 2025-06-24 13:30 | 81.28 | 91.33 | 105.20 |
| 2025-06-24 13:10 | 81.35 | 91.40 | 105.28 |
| 2025-06-24 12:50 | 81.40 | 91.60 | 105.33 |
| 2025-06-24 12:20 | 81.40 | 91.40 | 105.33 |
| 2025-06-24 11:50 | 81.50 | 91.53 | 105.45 |
| 2025-06-24 11:40 | 81.53 | 91.53 | 105.50 |
| 2025-06-24 11:20 | 81.65 | 91.55 | 105.55 |
| 2025-06-24 10:40 | 81.65 | 91.70 | 105.68 |
| 2025-06-24 10:30 | 81.60 | 91.70 | 105.63 |
| 2025-06-24 10:20 | 81.38 | 91.50 | 105.30 |
| 2025-06-24 10:10 | 81.38 | 91.45 | 105.33 |
| 2025-06-24 10:00 | 81.85 | 92.73 | 104.93 |
| 2025-06-24 09:50 | 81.23 | 92.73 | 104.88 |
| 2025-06-24 09:20 | 81.28 | 92.83 | 104.95 |
| 2025-06-24 09:10 | 81.25 | 92.70 | 104.90 |
| 2025-06-24 08:50 | 81.30 | 92.78 | 104.95 |
| 2025-06-24 07:40 | 81.30 | 92.78 | 105.00 |
| 2025-06-24 07:00 | 81.30 | 92.75 | 104.95 |
| 2025-06-24 05:40 | 81.30 | 92.68 | 104.95 |
| 2025-06-24 05:10 | 81.30 | 92.60 | 104.95 |
| 2025-06-24 04:50 | 81.30 | 92.63 | 104.95 |
| 2025-06-24 04:00 | 81.30 | 92.68 | 104.95 |
| 2025-06-24 03:50 | 81.30 | 92.70 | 104.95 |
| 2025-06-24 03:30 | 81.30 | 92.65 | 104.95 |
| 2025-06-24 03:00 | 81.30 | 92.68 | 104.95 |
| 2025-06-24 02:40 | 81.30 | 92.75 | 104.95 |
| 2025-06-24 02:20 | 81.30 | 92.70 | 104.95 |
| 2025-06-23 23:50 | 81.30 | 92.53 | 104.95 |
| 2025-06-23 23:40 | 81.30 | 92.53 | 104.95 |
| 2025-06-23 23:00 | 81.30 | 92.53 | 104.95 |
| 2025-06-23 22:30 | 81.30 | 92.48 | 104.95 |
| 2025-06-23 21:40 | 81.30 | 92.48 | 104.95 |
| 2025-06-23 21:30 | 81.30 | 92.48 | 104.95 |
| 2025-06-23 20:40 | 81.30 | 92.45 | 104.95 |
| 2025-06-23 20:30 | 81.30 | 92.35 | 104.95 |
| 2025-06-23 20:20 | 81.30 | 92.33 | 104.95 |
| 2025-06-23 19:40 | 81.30 | 92.13 | 104.95 |
| 2025-06-23 18:50 | 81.30 | 92.23 | 104.95 |
| 2025-06-23 18:20 | 81.08 | 90.68 | 104.95 |
| 2025-06-23 18:10 | 81.08 | 90.58 | 104.95 |
| 2025-06-23 18:00 | 81.08 | 90.55 | 104.95 |
| 2025-06-23 17:50 | 81.08 | 90.50 | 104.95 |
| 2025-06-23 17:20 | 81.08 | 90.50 | 104.95 |
| 2025-06-23 17:10 | 81.08 | 90.45 | 104.95 |
| 2025-06-23 16:40 | 81.08 | 90.20 | 104.95 |
| 2025-06-23 16:10 | 81.05 | 90.05 | 104.88 |
| 2025-06-23 15:40 | 81.08 | 90.05 | 104.95 |
| 2025-06-23 15:30 | 81.05 | 90.00 | 104.95 |
| 2025-06-23 15:00 | 81.23 | 90.25 | 105.13 |
| 2025-06-23 14:10 | 81.23 | 90.23 | 105.13 |
| 2025-06-23 13:20 | 81.28 | 90.33 | 105.18 |
| 2025-06-23 13:10 | 81.33 | 90.35 | 105.25 |
| 2025-06-23 12:30 | 81.33 | 90.23 | 105.25 |
| 2025-06-23 12:10 | 81.23 | 90.15 | 105.13 |
| 2025-06-23 11:20 | 81.18 | 90.38 | 105.05 |
| 2025-06-23 11:10 | 81.18 | 90.35 | 105.03 |
| 2025-06-23 10:30 | 81.13 | 90.35 | 105.00 |
| 2025-06-23 10:20 | 81.18 | 90.43 | 105.05 |
| 2025-06-23 10:10 | 81.23 | 90.55 | 105.13 |
| 2025-06-23 10:00 | 81.65 | 92.38 | 105.43 |
| 2025-06-23 09:40 | 81.65 | 92.40 | 105.43 |
| 2025-06-23 09:30 | 81.65 | 92.40 | 105.43 |
| 2025-06-23 09:10 | 81.73 | 92.45 | 105.55 |
| 2025-06-23 08:20 | 81.68 | 92.33 | 105.75 |
| 2025-06-23 07:20 | 81.68 | 92.28 | 105.75 |
| 2025-06-23 07:10 | 81.45 | 92.03 | 105.45 |
| 2025-06-23 06:50 | 81.45 | 92.08 | 105.45 |
| 2025-06-23 06:40 | 81.45 | 92.05 | 105.45 |
| 2025-06-23 06:20 | 81.45 | 92.08 | 105.45 |
| 2025-06-23 06:10 | 81.45 | 92.08 | 105.45 |
| 2025-06-23 06:00 | 81.45 | 92.08 | 105.45 |
| 2025-06-23 04:50 | 81.45 | 92.00 | 105.45 |
| 2025-06-23 04:40 | 81.45 | 91.98 | 105.45 |
| 2025-06-23 03:30 | 81.45 | 91.98 | 105.45 |
| 2025-06-23 02:10 | 81.45 | 91.98 | 105.45 |
| 2025-06-23 02:00 | 81.45 | 92.03 | 105.45 |
| 2025-06-23 01:50 | 81.45 | 92.00 | 105.45 |
| 2025-06-23 01:20 | 81.45 | 92.00 | 105.45 |
| 2025-06-23 01:00 | 81.45 | 91.90 | 105.45 |