Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-03 16:20 | 94.08 | 101.83 | 119.10 |
| 2023-08-03 16:10 | 94.00 | 101.68 | 118.98 |
| 2023-08-03 16:00 | 94.03 | 101.80 | 119.15 |
| 2023-08-03 15:50 | 93.83 | 101.68 | 118.95 |
| 2023-08-03 15:40 | 94.33 | 102.18 | 119.53 |
| 2023-08-03 15:30 | 94.53 | 102.23 | 119.65 |
| 2023-08-03 15:20 | 94.43 | 102.08 | 119.40 |
| 2023-08-03 15:10 | 94.23 | 101.90 | 119.15 |
| 2023-08-03 15:00 | 94.10 | 101.78 | 119.00 |
| 2023-08-03 14:50 | 94.00 | 101.80 | 119.13 |
| 2023-08-03 14:40 | 93.85 | 101.63 | 119.00 |
| 2023-08-03 14:30 | 94.00 | 101.73 | 118.95 |
| 2023-08-03 14:20 | 93.85 | 101.68 | 118.95 |
| 2023-08-03 14:10 | 94.00 | 101.63 | 118.80 |
| 2023-08-03 14:00 | 94.05 | 101.75 | 119.13 |
| 2023-08-03 13:50 | 93.95 | 101.58 | 118.88 |
| 2023-08-03 13:40 | 93.95 | 101.60 | 118.88 |
| 2023-08-03 13:20 | 93.78 | 101.40 | 118.68 |
| 2023-08-03 13:10 | 93.70 | 101.35 | 118.58 |
| 2023-08-03 13:00 | 93.68 | 101.35 | 118.68 |
| 2023-08-03 12:50 | 93.63 | 101.25 | 118.55 |
| 2023-08-03 12:40 | 93.60 | 101.25 | 118.58 |
| 2023-08-03 12:30 | 93.65 | 101.33 | 118.70 |
| 2023-08-03 12:20 | 93.70 | 101.40 | 118.80 |
| 2023-08-03 12:10 | 93.48 | 101.20 | 118.65 |
| 2023-08-03 12:00 | 93.45 | 101.08 | 118.50 |
| 2023-08-03 11:50 | 93.48 | 101.10 | 118.50 |
| 2023-08-03 11:30 | 93.48 | 101.10 | 118.63 |
| 2023-08-03 11:20 | 93.53 | 101.15 | 118.70 |
| 2023-08-03 11:10 | 93.55 | 101.20 | 118.75 |
| 2023-08-03 11:00 | 93.55 | 101.20 | 118.75 |
| 2023-08-03 10:50 | 93.65 | 101.30 | 118.95 |
| 2023-08-03 10:40 | 93.75 | 101.45 | 119.00 |
| 2023-08-03 10:30 | 93.80 | 101.50 | 118.70 |
| 2023-08-03 10:20 | 93.95 | 101.60 | 119.23 |
| 2023-08-03 10:10 | 93.80 | 101.53 | 119.08 |
| 2023-08-03 10:00 | 93.95 | 101.63 | 119.20 |
| 2023-08-03 09:50 | 93.90 | 101.63 | 119.20 |
| 2023-08-03 09:40 | 93.85 | 101.63 | 119.18 |
| 2023-08-03 09:20 | 93.70 | 101.50 | 118.60 |
| 2023-08-03 09:10 | 93.90 | 101.73 | 119.28 |
| 2023-08-03 08:50 | 93.90 | 101.68 | 118.88 |
| 2023-08-03 08:30 | 94.03 | 101.73 | 119.40 |
| 2023-08-03 08:20 | 93.85 | 101.55 | 118.83 |
| 2023-08-03 08:10 | 93.75 | 101.43 | 119.08 |
| 2023-08-03 07:50 | 93.80 | 101.35 | 119.08 |
| 2023-08-03 07:40 | 93.75 | 101.43 | 119.10 |
| 2023-08-03 07:30 | 93.90 | 101.58 | 119.38 |
| 2023-08-03 07:20 | 94.08 | 101.65 | 119.63 |
| 2023-08-03 07:10 | 94.20 | 101.65 | 119.80 |
| 2023-08-03 06:50 | 95.60 | 102.95 | 118.85 |
| 2023-08-03 06:00 | 95.60 | 102.95 | 119.73 |
| 2023-08-03 05:50 | 95.60 | 102.95 | 119.75 |
| 2023-08-03 05:30 | 95.60 | 102.95 | 119.73 |
| 2023-08-03 05:10 | 95.60 | 102.95 | 119.78 |
| 2023-08-03 04:50 | 95.60 | 102.95 | 119.85 |
| 2023-08-03 04:30 | 95.60 | 102.95 | 119.80 |
| 2023-08-03 03:50 | 95.60 | 102.95 | 119.70 |
| 2023-08-03 03:40 | 95.60 | 102.95 | 119.73 |
| 2023-08-03 03:10 | 95.60 | 102.95 | 119.83 |
| 2023-08-03 03:00 | 95.60 | 102.95 | 119.83 |
| 2023-08-03 02:50 | 95.60 | 102.95 | 119.80 |
| 2023-08-03 00:30 | 95.60 | 102.95 | 119.70 |
| 2023-08-03 00:20 | 95.60 | 102.95 | 119.65 |
| 2023-08-03 00:10 | 95.60 | 102.95 | 119.78 |
| 2023-08-03 00:00 | 95.60 | 102.95 | 119.70 |
| 2023-08-02 23:10 | 95.60 | 102.95 | 119.70 |
| 2023-08-02 22:50 | 95.60 | 102.95 | 119.80 |
| 2023-08-02 21:50 | 95.60 | 102.95 | 119.80 |
| 2023-08-02 21:40 | 95.60 | 102.95 | 119.80 |
| 2023-08-02 21:10 | 95.60 | 102.95 | 119.83 |
| 2023-08-02 21:00 | 95.60 | 102.95 | 119.83 |
| 2023-08-02 20:50 | 95.60 | 102.95 | 119.90 |
| 2023-08-02 20:30 | 95.60 | 102.95 | 119.93 |
| 2023-08-02 20:10 | 95.60 | 102.95 | 119.90 |
| 2023-08-02 19:50 | 95.60 | 102.95 | 119.85 |
| 2023-08-02 19:30 | 95.60 | 102.95 | 119.80 |
| 2023-08-02 19:00 | 95.60 | 102.95 | 119.63 |
| 2023-08-02 18:50 | 94.08 | 101.90 | 119.53 |
| 2023-08-02 18:40 | 94.00 | 101.83 | 119.40 |
| 2023-08-02 18:30 | 94.10 | 101.93 | 119.53 |
| 2023-08-02 18:20 | 94.00 | 101.78 | 119.35 |
| 2023-08-02 18:10 | 94.15 | 101.95 | 119.53 |
| 2023-08-02 17:50 | 94.15 | 101.88 | 119.48 |
| 2023-08-02 17:40 | 94.13 | 101.83 | 119.38 |
| 2023-08-02 17:30 | 93.90 | 101.50 | 119.08 |
| 2023-08-02 17:20 | 94.03 | 101.83 | 119.33 |
| 2023-08-02 17:00 | 93.70 | 101.68 | 119.00 |
| 2023-08-02 16:50 | 93.85 | 101.88 | 119.33 |
| 2023-08-02 16:40 | 93.80 | 101.78 | 119.10 |
| 2023-08-02 16:30 | 93.65 | 101.68 | 119.03 |
| 2023-08-02 16:20 | 93.55 | 101.60 | 118.93 |
| 2023-08-02 16:10 | 93.60 | 101.53 | 118.88 |
| 2023-08-02 16:00 | 93.38 | 101.30 | 118.75 |
| 2023-08-02 15:50 | 93.18 | 101.18 | 118.70 |
| 2023-08-02 15:40 | 93.10 | 101.00 | 118.50 |
| 2023-08-02 15:30 | 92.98 | 100.93 | 118.53 |
| 2023-08-02 15:20 | 93.00 | 101.00 | 118.55 |
| 2023-08-02 15:10 | 93.00 | 101.10 | 118.68 |
| 2023-08-02 14:50 | 92.80 | 101.10 | 118.60 |