Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-21 15:40 | 72.48 | 77.03 | 85.38 |
| 2022-12-21 15:30 | 72.45 | 76.93 | 85.30 |
| 2022-12-21 15:20 | 72.50 | 77.05 | 85.33 |
| 2022-12-21 15:10 | 72.43 | 77.00 | 85.30 |
| 2022-12-21 14:50 | 72.48 | 77.15 | 85.38 |
| 2022-12-21 14:40 | 72.68 | 77.28 | 85.63 |
| 2022-12-21 14:30 | 72.65 | 77.25 | 85.58 |
| 2022-12-21 14:20 | 72.65 | 77.25 | 85.68 |
| 2022-12-21 14:00 | 72.55 | 77.15 | 85.68 |
| 2022-12-21 13:50 | 72.60 | 77.25 | 85.70 |
| 2022-12-21 13:40 | 72.65 | 77.30 | 85.80 |
| 2022-12-21 13:20 | 72.50 | 77.23 | 85.45 |
| 2022-12-21 13:10 | 72.50 | 77.25 | 85.63 |
| 2022-12-21 13:00 | 72.60 | 77.28 | 85.78 |
| 2022-12-21 12:50 | 72.50 | 77.25 | 85.63 |
| 2022-12-21 12:40 | 72.55 | 77.30 | 85.63 |
| 2022-12-21 12:30 | 72.58 | 77.35 | 85.70 |
| 2022-12-21 12:20 | 72.45 | 77.25 | 85.63 |
| 2022-12-21 12:10 | 72.38 | 77.10 | 85.55 |
| 2022-12-21 12:00 | 72.25 | 77.05 | 85.45 |
| 2022-12-21 11:50 | 72.30 | 76.93 | 85.50 |
| 2022-12-21 11:40 | 72.40 | 77.00 | 85.63 |
| 2022-12-21 11:30 | 72.40 | 77.00 | 85.63 |
| 2022-12-21 11:20 | 72.40 | 77.03 | 85.68 |
| 2022-12-21 11:10 | 72.35 | 77.00 | 85.60 |
| 2022-12-21 11:00 | 72.50 | 77.25 | 85.93 |
| 2022-12-21 10:50 | 72.50 | 77.30 | 85.90 |
| 2022-12-21 10:40 | 72.58 | 77.33 | 86.00 |
| 2022-12-21 10:30 | 72.45 | 77.15 | 85.83 |
| 2022-12-21 10:20 | 72.40 | 77.03 | 85.75 |
| 2022-12-21 10:10 | 72.15 | 76.73 | 85.45 |
| 2022-12-21 10:00 | 72.13 | 76.73 | 85.35 |
| 2022-12-21 09:50 | 72.15 | 76.75 | 85.40 |
| 2022-12-21 09:30 | 72.10 | 76.65 | 85.33 |
| 2022-12-21 09:20 | 72.10 | 76.65 | 85.33 |
| 2022-12-21 09:10 | 72.10 | 76.58 | 85.35 |
| 2022-12-21 09:00 | 72.10 | 76.63 | 85.38 |
| 2022-12-21 08:50 | 72.28 | 76.93 | 85.63 |
| 2022-12-21 08:40 | 72.55 | 77.00 | 85.95 |
| 2022-12-21 08:30 | 72.15 | 76.50 | 85.48 |
| 2022-12-21 08:20 | 71.90 | 76.23 | 85.13 |
| 2022-12-21 08:10 | 71.63 | 76.13 | 84.83 |
| 2022-12-21 08:00 | 71.60 | 76.13 | 84.83 |
| 2022-12-21 07:50 | 71.65 | 76.15 | 84.78 |
| 2022-12-21 07:40 | 71.53 | 75.83 | 84.73 |
| 2022-12-21 07:30 | 71.70 | 76.03 | 84.80 |
| 2022-12-21 07:20 | 71.73 | 76.08 | 84.93 |
| 2022-12-21 07:10 | 71.48 | 76.15 | 84.68 |
| 2022-12-21 07:00 | 70.15 | 74.78 | 83.85 |
| 2022-12-21 06:50 | 70.03 | 74.53 | 82.08 |
| 2022-12-21 06:10 | 70.03 | 74.53 | 83.95 |
| 2022-12-21 03:20 | 70.03 | 74.53 | 84.10 |
| 2022-12-21 02:40 | 70.03 | 74.53 | 84.10 |
| 2022-12-21 02:30 | 70.03 | 74.53 | 84.10 |
| 2022-12-21 01:30 | 70.03 | 74.53 | 84.03 |
| 2022-12-21 00:30 | 70.03 | 74.53 | 84.08 |
| 2022-12-21 00:00 | 70.03 | 74.53 | 83.98 |
| 2022-12-20 22:50 | 70.03 | 74.53 | 83.90 |
| 2022-12-20 22:30 | 70.03 | 74.53 | 83.88 |
| 2022-12-20 22:00 | 70.03 | 74.53 | 83.80 |
| 2022-12-20 21:40 | 70.03 | 74.53 | 83.90 |
| 2022-12-20 21:10 | 70.03 | 74.53 | 83.75 |
| 2022-12-20 21:00 | 70.03 | 74.53 | 83.78 |
| 2022-12-20 20:50 | 70.03 | 74.53 | 83.75 |
| 2022-12-20 20:10 | 70.03 | 74.53 | 83.83 |
| 2022-12-20 19:50 | 70.03 | 74.53 | 83.83 |
| 2022-12-20 19:20 | 70.03 | 74.53 | 83.73 |
| 2022-12-20 19:10 | 70.03 | 74.53 | 83.83 |
| 2022-12-20 19:00 | 70.03 | 74.53 | 83.73 |
| 2022-12-20 18:50 | 70.90 | 75.45 | 83.85 |
| 2022-12-20 18:40 | 70.93 | 75.45 | 83.93 |
| 2022-12-20 18:30 | 70.93 | 75.50 | 83.88 |
| 2022-12-20 18:20 | 70.93 | 75.45 | 83.90 |
| 2022-12-20 18:10 | 70.95 | 75.40 | 84.00 |
| 2022-12-20 18:00 | 70.95 | 75.38 | 83.95 |
| 2022-12-20 17:50 | 71.00 | 75.33 | 83.85 |
| 2022-12-20 17:40 | 71.08 | 75.38 | 84.00 |
| 2022-12-20 17:30 | 70.90 | 75.23 | 83.75 |
| 2022-12-20 17:10 | 70.80 | 75.28 | 83.68 |
| 2022-12-20 17:00 | 70.85 | 75.43 | 83.78 |
| 2022-12-20 16:50 | 70.95 | 75.43 | 83.83 |
| 2022-12-20 16:40 | 70.88 | 75.25 | 83.75 |
| 2022-12-20 16:30 | 70.88 | 75.33 | 83.58 |
| 2022-12-20 16:20 | 70.85 | 75.38 | 83.50 |
| 2022-12-20 16:10 | 70.85 | 75.30 | 83.50 |
| 2022-12-20 15:50 | 70.83 | 75.38 | 83.70 |
| 2022-12-20 15:40 | 70.80 | 75.38 | 83.70 |
| 2022-12-20 15:30 | 70.80 | 75.43 | 83.75 |
| 2022-12-20 15:10 | 70.75 | 75.38 | 83.70 |
| 2022-12-20 15:00 | 70.83 | 75.43 | 83.80 |
| 2022-12-20 14:50 | 70.78 | 75.28 | 83.83 |
| 2022-12-20 14:30 | 70.78 | 75.20 | 83.78 |
| 2022-12-20 14:20 | 70.73 | 75.15 | 83.75 |
| 2022-12-20 14:10 | 70.75 | 75.18 | 83.78 |
| 2022-12-20 13:50 | 70.80 | 75.33 | 83.83 |
| 2022-12-20 13:40 | 70.83 | 75.30 | 83.78 |
| 2022-12-20 13:30 | 70.78 | 75.25 | 83.70 |
| 2022-12-20 13:20 | 70.88 | 75.33 | 83.75 |
| 2022-12-20 13:00 | 70.88 | 75.43 | 83.83 |
| 2022-12-20 12:50 | 70.88 | 75.38 | 83.75 |