Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-10 16:40 | 99.80 | 104.60 | 122.23 |
| 2023-10-10 16:20 | 99.85 | 104.68 | 122.30 |
| 2023-10-10 16:00 | 99.85 | 104.65 | 122.33 |
| 2023-10-10 15:50 | 99.80 | 104.58 | 122.20 |
| 2023-10-10 15:40 | 99.80 | 104.48 | 122.28 |
| 2023-10-10 15:30 | 99.75 | 104.33 | 122.20 |
| 2023-10-10 15:20 | 99.70 | 104.28 | 122.13 |
| 2023-10-10 15:00 | 99.60 | 104.18 | 121.95 |
| 2023-10-10 14:50 | 99.70 | 104.30 | 122.03 |
| 2023-10-10 14:40 | 99.75 | 104.33 | 122.13 |
| 2023-10-10 14:20 | 99.75 | 104.48 | 122.20 |
| 2023-10-10 13:50 | 99.65 | 104.48 | 122.20 |
| 2023-10-10 13:40 | 99.58 | 104.43 | 122.13 |
| 2023-10-10 13:30 | 99.53 | 104.38 | 122.08 |
| 2023-10-10 13:20 | 99.43 | 104.30 | 121.95 |
| 2023-10-10 13:10 | 99.60 | 104.53 | 122.25 |
| 2023-10-10 13:00 | 99.48 | 104.43 | 122.05 |
| 2023-10-10 12:50 | 99.48 | 104.43 | 122.13 |
| 2023-10-10 12:40 | 99.33 | 104.30 | 121.90 |
| 2023-10-10 12:20 | 99.70 | 104.65 | 122.25 |
| 2023-10-10 12:10 | 99.85 | 104.80 | 122.45 |
| 2023-10-10 12:00 | 99.90 | 104.90 | 122.63 |
| 2023-10-10 11:50 | 99.75 | 104.75 | 122.38 |
| 2023-10-10 11:40 | 99.90 | 104.85 | 122.58 |
| 2023-10-10 11:30 | 99.90 | 104.80 | 122.43 |
| 2023-10-10 11:20 | 100.08 | 104.85 | 122.43 |
| 2023-10-10 11:10 | 100.28 | 105.03 | 122.58 |
| 2023-10-10 11:00 | 100.38 | 105.08 | 122.85 |
| 2023-10-10 10:50 | 100.55 | 105.20 | 122.90 |
| 2023-10-10 10:40 | 100.65 | 105.33 | 123.15 |
| 2023-10-10 10:30 | 100.50 | 105.18 | 122.80 |
| 2023-10-10 10:20 | 100.13 | 104.75 | 122.33 |
| 2023-10-10 10:10 | 99.98 | 104.60 | 122.15 |
| 2023-10-10 09:50 | 99.90 | 104.43 | 122.13 |
| 2023-10-10 09:40 | 99.90 | 104.43 | 122.08 |
| 2023-10-10 09:30 | 99.98 | 104.60 | 122.20 |
| 2023-10-10 09:20 | 99.75 | 104.33 | 121.93 |
| 2023-10-10 09:10 | 99.75 | 104.38 | 121.95 |
| 2023-10-10 08:50 | 99.90 | 104.58 | 122.18 |
| 2023-10-10 08:40 | 100.03 | 104.70 | 122.35 |
| 2023-10-10 08:30 | 100.05 | 104.78 | 122.38 |
| 2023-10-10 08:20 | 100.00 | 104.65 | 122.28 |
| 2023-10-10 08:10 | 99.98 | 104.68 | 122.25 |
| 2023-10-10 08:00 | 100.13 | 104.75 | 122.45 |
| 2023-10-10 07:50 | 99.83 | 104.53 | 122.10 |
| 2023-10-10 07:40 | 99.75 | 104.40 | 121.90 |
| 2023-10-10 07:30 | 100.13 | 104.85 | 122.50 |
| 2023-10-10 07:20 | 99.85 | 104.55 | 122.13 |
| 2023-10-10 07:10 | 99.80 | 104.55 | 122.10 |
| 2023-10-10 07:00 | 96.80 | 101.93 | 121.38 |
| 2023-10-10 06:30 | 96.90 | 102.33 | 121.68 |
| 2023-10-10 05:50 | 96.90 | 102.33 | 121.65 |
| 2023-10-10 04:40 | 96.90 | 102.33 | 121.83 |
| 2023-10-10 04:10 | 96.90 | 102.33 | 121.70 |
| 2023-10-10 03:40 | 96.90 | 102.33 | 121.73 |
| 2023-10-10 03:20 | 96.90 | 102.33 | 121.73 |
| 2023-10-10 03:10 | 96.90 | 102.33 | 121.80 |
| 2023-10-10 03:00 | 96.90 | 102.33 | 121.75 |
| 2023-10-10 02:40 | 96.90 | 102.33 | 121.75 |
| 2023-10-10 02:00 | 96.90 | 102.33 | 121.65 |
| 2023-10-10 00:40 | 96.90 | 102.33 | 121.68 |
| 2023-10-09 23:00 | 96.90 | 102.33 | 121.70 |
| 2023-10-09 21:50 | 96.90 | 102.33 | 121.58 |
| 2023-10-09 21:30 | 96.90 | 102.33 | 121.68 |
| 2023-10-09 20:50 | 96.90 | 102.33 | 121.58 |
| 2023-10-09 20:40 | 96.90 | 102.33 | 121.48 |
| 2023-10-09 20:30 | 96.90 | 102.33 | 121.30 |
| 2023-10-09 20:20 | 96.90 | 102.33 | 121.28 |
| 2023-10-09 20:00 | 96.90 | 102.33 | 121.28 |
| 2023-10-09 19:50 | 96.90 | 102.33 | 121.28 |
| 2023-10-09 19:00 | 96.90 | 102.33 | 121.28 |
| 2023-10-09 18:50 | 99.33 | 103.83 | 121.25 |
| 2023-10-09 18:40 | 99.08 | 103.60 | 121.03 |
| 2023-10-09 18:30 | 99.13 | 103.63 | 121.00 |
| 2023-10-09 18:20 | 99.05 | 103.53 | 120.95 |
| 2023-10-09 18:10 | 99.50 | 104.03 | 121.58 |
| 2023-10-09 17:50 | 100.05 | 104.48 | 122.15 |
| 2023-10-09 17:40 | 100.48 | 104.95 | 122.65 |
| 2023-10-09 17:30 | 100.60 | 105.08 | 122.83 |
| 2023-10-09 17:20 | 100.60 | 105.18 | 122.90 |
| 2023-10-09 17:10 | 100.70 | 105.30 | 123.00 |
| 2023-10-09 17:00 | 100.75 | 105.38 | 123.13 |
| 2023-10-09 16:50 | 100.90 | 105.55 | 123.25 |
| 2023-10-09 16:40 | 101.05 | 105.68 | 123.40 |
| 2023-10-09 16:30 | 101.28 | 105.85 | 123.63 |
| 2023-10-09 16:20 | 101.43 | 105.88 | 123.70 |
| 2023-10-09 16:10 | 101.73 | 106.25 | 124.00 |
| 2023-10-09 16:00 | 101.80 | 106.23 | 124.05 |
| 2023-10-09 15:50 | 101.90 | 106.35 | 124.13 |
| 2023-10-09 15:40 | 101.90 | 106.20 | 123.95 |
| 2023-10-09 15:30 | 102.00 | 106.35 | 124.18 |
| 2023-10-09 15:10 | 102.28 | 106.68 | 124.48 |
| 2023-10-09 15:00 | 102.05 | 106.48 | 124.20 |
| 2023-10-09 14:50 | 102.28 | 106.70 | 124.45 |
| 2023-10-09 14:40 | 102.18 | 106.68 | 124.43 |
| 2023-10-09 14:30 | 102.23 | 106.78 | 124.33 |
| 2023-10-09 14:20 | 101.90 | 106.50 | 123.95 |
| 2023-10-09 14:10 | 101.33 | 105.53 | 123.30 |
| 2023-10-09 14:00 | 101.28 | 105.45 | 123.25 |
| 2023-10-09 13:50 | 101.25 | 105.43 | 123.20 |