Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-12-28 06:10 |
71.48 |
76.00 |
84.65 |
2022-12-28 05:30 |
71.48 |
76.00 |
84.68 |
2022-12-28 05:10 |
71.48 |
76.00 |
84.70 |
2022-12-28 03:50 |
71.48 |
76.00 |
84.60 |
2022-12-28 03:30 |
71.48 |
76.00 |
84.60 |
2022-12-28 02:40 |
71.48 |
76.00 |
84.73 |
2022-12-28 02:20 |
71.48 |
76.00 |
84.75 |
2022-12-28 02:10 |
71.48 |
76.00 |
84.73 |
2022-12-28 02:00 |
71.48 |
76.00 |
84.75 |
2022-12-28 01:00 |
71.48 |
76.00 |
84.73 |
2022-12-28 00:20 |
71.48 |
76.00 |
84.75 |
2022-12-27 23:30 |
71.48 |
76.00 |
84.70 |
2022-12-27 23:20 |
71.48 |
76.00 |
84.68 |
2022-12-27 23:00 |
71.48 |
76.00 |
84.75 |
2022-12-27 22:50 |
71.48 |
76.00 |
84.70 |
2022-12-27 22:40 |
71.48 |
76.00 |
84.70 |
2022-12-27 22:20 |
71.48 |
76.00 |
84.73 |
2022-12-27 22:00 |
71.48 |
76.00 |
84.75 |
2022-12-27 21:50 |
71.48 |
76.00 |
84.75 |
2022-12-27 20:40 |
71.48 |
76.00 |
84.60 |
2022-12-27 20:10 |
71.48 |
76.00 |
84.68 |
2022-12-27 19:50 |
71.48 |
76.00 |
84.70 |
2022-12-27 19:40 |
71.48 |
76.00 |
84.68 |
2022-12-27 19:00 |
71.48 |
76.00 |
84.68 |
2022-12-27 18:50 |
72.53 |
77.10 |
84.88 |
2022-12-27 18:40 |
72.93 |
77.40 |
85.40 |
2022-12-27 18:30 |
73.15 |
77.83 |
85.75 |
2022-12-27 18:20 |
73.35 |
78.18 |
85.83 |
2022-12-27 18:10 |
73.33 |
78.23 |
85.85 |
2022-12-27 17:50 |
72.78 |
77.63 |
85.20 |
2022-12-27 17:40 |
72.65 |
77.28 |
85.00 |
2022-12-27 17:30 |
72.45 |
77.15 |
84.70 |
2022-12-27 17:10 |
72.35 |
77.25 |
84.55 |
2022-12-27 17:00 |
72.20 |
77.18 |
84.50 |
2022-12-27 16:50 |
72.05 |
76.98 |
84.40 |
2022-12-27 16:40 |
72.25 |
77.15 |
84.60 |
2022-12-27 16:30 |
72.33 |
77.10 |
84.68 |
2022-12-27 16:20 |
72.05 |
76.85 |
84.35 |
2022-12-27 16:10 |
72.10 |
76.88 |
84.40 |
2022-12-27 16:00 |
72.20 |
77.03 |
84.53 |
2022-12-27 15:50 |
72.10 |
76.93 |
84.38 |
2022-12-27 15:40 |
72.35 |
77.15 |
84.78 |
2022-12-27 15:30 |
72.35 |
77.10 |
84.75 |
2022-12-27 15:20 |
72.05 |
76.78 |
84.40 |
2022-12-27 15:10 |
72.30 |
76.93 |
84.65 |
2022-12-27 15:00 |
72.10 |
76.78 |
84.58 |
2022-12-27 14:50 |
72.08 |
76.73 |
84.40 |
2022-12-27 14:40 |
72.35 |
77.10 |
84.83 |
2022-12-27 14:30 |
72.33 |
76.90 |
84.88 |
2022-12-27 14:20 |
72.03 |
76.63 |
84.50 |
2022-12-27 14:10 |
72.00 |
76.58 |
84.50 |
2022-12-27 14:00 |
72.10 |
76.70 |
84.65 |
2022-12-27 13:50 |
72.08 |
76.68 |
84.60 |
2022-12-27 13:40 |
72.00 |
76.60 |
84.55 |
2022-12-27 13:30 |
71.88 |
76.58 |
84.38 |
2022-12-27 13:20 |
71.78 |
76.38 |
84.33 |
2022-12-27 13:10 |
72.00 |
76.53 |
84.58 |
2022-12-27 13:00 |
71.93 |
76.40 |
84.45 |
2022-12-27 12:50 |
72.03 |
76.48 |
84.55 |
2022-12-27 12:30 |
71.70 |
76.28 |
84.20 |
2022-12-27 12:20 |
71.68 |
76.28 |
84.18 |
2022-12-27 12:10 |
71.70 |
76.30 |
84.25 |
2022-12-27 11:50 |
71.68 |
76.15 |
84.15 |
2022-12-27 11:40 |
71.68 |
76.15 |
84.08 |
2022-12-27 11:30 |
71.35 |
75.85 |
83.88 |
2022-12-27 11:20 |
71.68 |
76.15 |
84.25 |
2022-12-27 11:00 |
71.78 |
76.18 |
84.50 |
2022-12-27 10:50 |
72.05 |
76.48 |
84.83 |
2022-12-27 10:40 |
71.95 |
76.23 |
84.50 |
2022-12-27 10:30 |
71.20 |
75.48 |
83.83 |
2022-12-27 10:20 |
70.95 |
75.15 |
83.53 |
2022-12-27 10:10 |
70.73 |
75.00 |
83.33 |
2022-12-27 10:00 |
70.53 |
75.10 |
83.10 |
2022-12-27 09:50 |
70.48 |
75.05 |
82.98 |
2022-12-27 09:40 |
70.33 |
74.95 |
82.73 |
2022-12-27 09:30 |
70.38 |
75.03 |
82.78 |
2022-12-27 09:20 |
70.28 |
74.95 |
82.70 |
2022-12-27 09:10 |
70.33 |
75.08 |
82.83 |
2022-12-27 08:50 |
70.38 |
75.05 |
82.85 |
2022-12-27 08:20 |
70.45 |
75.13 |
82.95 |
2022-12-27 08:10 |
70.50 |
75.20 |
82.98 |
2022-12-27 07:50 |
70.53 |
74.85 |
82.98 |
2022-12-27 07:40 |
70.28 |
75.25 |
82.65 |
2022-12-27 07:30 |
70.58 |
75.30 |
82.98 |
2022-12-27 07:20 |
70.75 |
75.15 |
83.18 |
2022-12-27 07:10 |
70.63 |
75.05 |
83.08 |
2022-12-27 07:00 |
70.08 |
74.50 |
83.45 |
2022-12-27 06:50 |
70.35 |
74.68 |
83.75 |
2022-12-27 06:30 |
70.35 |
74.68 |
83.78 |
2022-12-27 06:10 |
70.35 |
74.68 |
83.83 |
2022-12-27 05:30 |
70.35 |
74.68 |
83.83 |
2022-12-27 05:00 |
70.35 |
74.68 |
83.88 |
2022-12-27 04:50 |
70.35 |
74.68 |
83.83 |
2022-12-27 04:20 |
70.35 |
74.68 |
83.83 |
2022-12-27 04:10 |
70.35 |
74.68 |
83.80 |
2022-12-27 03:50 |
70.35 |
74.68 |
83.73 |
2022-12-27 03:40 |
70.35 |
74.68 |
83.75 |
2022-12-27 03:10 |
70.35 |
74.68 |
83.78 |
2022-12-27 02:40 |
70.35 |
74.68 |
83.83 |
2022-12-27 02:20 |
70.35 |
74.68 |
83.70 |