Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-08 18:10 | 97.08 | 105.28 | 123.40 |
| 2023-08-08 17:50 | 97.08 | 105.28 | 123.53 |
| 2023-08-08 17:40 | 97.38 | 105.58 | 123.83 |
| 2023-08-08 17:30 | 97.10 | 105.25 | 123.45 |
| 2023-08-08 17:20 | 96.95 | 105.10 | 123.18 |
| 2023-08-08 17:10 | 97.08 | 105.15 | 123.20 |
| 2023-08-08 17:00 | 96.85 | 104.95 | 122.90 |
| 2023-08-08 16:50 | 96.85 | 104.95 | 122.88 |
| 2023-08-08 16:40 | 96.80 | 104.93 | 122.98 |
| 2023-08-08 16:30 | 96.90 | 105.05 | 123.15 |
| 2023-08-08 16:10 | 96.95 | 105.18 | 123.20 |
| 2023-08-08 16:00 | 96.78 | 104.85 | 122.90 |
| 2023-08-08 15:50 | 96.90 | 105.00 | 122.60 |
| 2023-08-08 15:40 | 96.65 | 104.78 | 122.70 |
| 2023-08-08 15:30 | 96.70 | 104.70 | 122.75 |
| 2023-08-08 15:20 | 96.75 | 104.80 | 122.85 |
| 2023-08-08 15:00 | 96.53 | 104.53 | 122.55 |
| 2023-08-08 14:50 | 96.33 | 104.45 | 122.38 |
| 2023-08-08 14:40 | 96.28 | 104.35 | 122.25 |
| 2023-08-08 14:30 | 96.38 | 104.53 | 122.55 |
| 2023-08-08 14:20 | 96.18 | 104.38 | 122.38 |
| 2023-08-08 14:10 | 96.13 | 104.33 | 122.30 |
| 2023-08-08 14:00 | 95.98 | 104.18 | 122.10 |
| 2023-08-08 13:50 | 96.03 | 104.23 | 122.20 |
| 2023-08-08 13:40 | 96.05 | 104.23 | 122.20 |
| 2023-08-08 13:30 | 96.03 | 104.28 | 122.13 |
| 2023-08-08 13:20 | 96.10 | 104.38 | 122.28 |
| 2023-08-08 13:10 | 96.13 | 104.40 | 122.38 |
| 2023-08-08 13:00 | 96.15 | 104.48 | 122.40 |
| 2023-08-08 12:40 | 95.90 | 104.28 | 122.20 |
| 2023-08-08 12:30 | 95.95 | 104.30 | 122.23 |
| 2023-08-08 12:10 | 95.93 | 104.33 | 122.35 |
| 2023-08-08 12:00 | 95.90 | 104.33 | 122.33 |
| 2023-08-08 11:50 | 95.95 | 104.33 | 122.38 |
| 2023-08-08 11:40 | 95.98 | 104.35 | 122.45 |
| 2023-08-08 11:30 | 95.93 | 104.38 | 122.30 |
| 2023-08-08 11:20 | 95.90 | 104.25 | 122.25 |
| 2023-08-08 11:10 | 95.85 | 104.25 | 122.20 |
| 2023-08-08 10:50 | 96.28 | 104.70 | 122.85 |
| 2023-08-08 10:40 | 96.23 | 104.65 | 122.65 |
| 2023-08-08 10:30 | 96.23 | 104.70 | 122.75 |
| 2023-08-08 10:20 | 96.15 | 104.70 | 122.68 |
| 2023-08-08 10:10 | 95.95 | 104.50 | 122.40 |
| 2023-08-08 10:00 | 95.85 | 104.45 | 122.40 |
| 2023-08-08 09:50 | 95.65 | 104.33 | 122.08 |
| 2023-08-08 09:40 | 95.65 | 104.28 | 122.15 |
| 2023-08-08 09:30 | 95.63 | 104.23 | 122.08 |
| 2023-08-08 09:20 | 95.58 | 104.18 | 121.98 |
| 2023-08-08 09:10 | 95.68 | 104.23 | 122.05 |
| 2023-08-08 08:50 | 95.90 | 104.40 | 122.33 |
| 2023-08-08 08:40 | 95.98 | 104.53 | 122.48 |
| 2023-08-08 08:30 | 95.93 | 104.38 | 122.38 |
| 2023-08-08 08:20 | 95.85 | 104.33 | 122.33 |
| 2023-08-08 08:10 | 95.80 | 104.30 | 122.25 |
| 2023-08-08 08:00 | 95.70 | 104.28 | 122.15 |
| 2023-08-08 07:50 | 95.78 | 104.30 | 122.15 |
| 2023-08-08 07:40 | 95.85 | 104.48 | 122.28 |
| 2023-08-08 07:30 | 95.88 | 104.38 | 122.35 |
| 2023-08-08 07:20 | 95.80 | 104.30 | 122.23 |
| 2023-08-08 07:10 | 95.85 | 104.25 | 122.33 |
| 2023-08-08 07:00 | 96.85 | 105.40 | 121.68 |
| 2023-08-08 06:40 | 96.83 | 105.23 | 121.68 |
| 2023-08-08 06:00 | 96.83 | 105.23 | 121.75 |
| 2023-08-08 05:50 | 96.83 | 105.23 | 121.75 |
| 2023-08-08 05:40 | 96.83 | 105.23 | 121.75 |
| 2023-08-08 05:10 | 96.83 | 105.23 | 121.73 |
| 2023-08-08 04:40 | 96.83 | 105.23 | 121.75 |
| 2023-08-08 01:20 | 96.83 | 105.23 | 122.00 |
| 2023-08-08 01:10 | 96.83 | 105.23 | 121.98 |
| 2023-08-08 01:00 | 96.83 | 105.23 | 121.93 |
| 2023-08-08 00:30 | 96.83 | 105.23 | 121.93 |
| 2023-08-08 00:10 | 96.83 | 105.23 | 121.93 |
| 2023-08-07 22:40 | 96.83 | 105.23 | 122.00 |
| 2023-08-07 21:30 | 96.83 | 105.23 | 121.98 |
| 2023-08-07 20:40 | 96.83 | 105.23 | 122.00 |
| 2023-08-07 20:10 | 96.83 | 105.23 | 121.90 |
| 2023-08-07 19:50 | 96.83 | 105.23 | 121.85 |
| 2023-08-07 19:00 | 96.83 | 105.23 | 121.80 |
| 2023-08-07 18:50 | 95.55 | 104.18 | 122.03 |
| 2023-08-07 18:40 | 95.45 | 104.13 | 121.90 |
| 2023-08-07 18:30 | 95.50 | 104.15 | 121.98 |
| 2023-08-07 18:20 | 95.43 | 104.05 | 121.90 |
| 2023-08-07 18:10 | 95.43 | 104.03 | 121.75 |
| 2023-08-07 17:50 | 95.55 | 104.25 | 122.10 |
| 2023-08-07 17:40 | 95.33 | 103.93 | 121.58 |
| 2023-08-07 17:30 | 95.13 | 103.70 | 121.25 |
| 2023-08-07 17:20 | 95.85 | 104.48 | 122.40 |
| 2023-08-07 17:10 | 95.93 | 104.45 | 122.40 |
| 2023-08-07 17:00 | 96.18 | 104.70 | 122.78 |
| 2023-08-07 16:50 | 96.30 | 104.85 | 123.03 |
| 2023-08-07 16:40 | 96.45 | 105.05 | 123.28 |
| 2023-08-07 16:30 | 96.50 | 105.13 | 123.28 |
| 2023-08-07 16:20 | 96.48 | 105.08 | 123.28 |
| 2023-08-07 16:10 | 96.45 | 105.00 | 123.23 |
| 2023-08-07 15:50 | 96.48 | 104.85 | 123.13 |
| 2023-08-07 15:40 | 96.45 | 104.70 | 123.03 |
| 2023-08-07 15:30 | 96.40 | 104.80 | 122.93 |
| 2023-08-07 15:20 | 96.13 | 104.48 | 122.53 |
| 2023-08-07 15:10 | 96.23 | 104.65 | 122.73 |
| 2023-08-07 15:00 | 96.43 | 104.93 | 122.90 |