Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-01-06 14:00 |
72.93 |
76.70 |
85.20 |
2023-01-06 13:40 |
72.90 |
76.68 |
85.15 |
2023-01-06 13:20 |
72.83 |
76.63 |
85.13 |
2023-01-06 13:10 |
72.80 |
76.58 |
85.08 |
2023-01-06 13:00 |
72.80 |
76.58 |
85.05 |
2023-01-06 12:50 |
72.85 |
76.60 |
85.13 |
2023-01-06 12:40 |
72.83 |
76.58 |
85.20 |
2023-01-06 12:30 |
72.75 |
76.53 |
85.13 |
2023-01-06 12:20 |
72.73 |
76.48 |
85.13 |
2023-01-06 12:10 |
72.80 |
76.65 |
85.23 |
2023-01-06 12:00 |
72.85 |
76.70 |
85.33 |
2023-01-06 11:40 |
72.78 |
76.65 |
85.25 |
2023-01-06 11:30 |
72.78 |
76.55 |
85.25 |
2023-01-06 11:20 |
72.63 |
76.43 |
85.25 |
2023-01-06 11:10 |
72.68 |
76.55 |
85.35 |
2023-01-06 11:00 |
72.83 |
76.65 |
85.33 |
2023-01-06 10:50 |
72.85 |
76.70 |
85.40 |
2023-01-06 10:40 |
72.75 |
76.60 |
85.25 |
2023-01-06 10:30 |
72.98 |
76.83 |
85.55 |
2023-01-06 10:20 |
72.98 |
76.93 |
85.53 |
2023-01-06 10:10 |
73.13 |
77.13 |
85.85 |
2023-01-06 10:00 |
73.08 |
77.10 |
85.75 |
2023-01-06 09:50 |
73.18 |
77.18 |
85.85 |
2023-01-06 09:40 |
73.10 |
77.08 |
85.80 |
2023-01-06 09:30 |
73.05 |
77.10 |
85.70 |
2023-01-06 09:20 |
73.00 |
77.08 |
85.73 |
2023-01-06 09:10 |
73.05 |
77.08 |
85.80 |
2023-01-06 08:50 |
73.00 |
77.00 |
85.58 |
2023-01-06 08:40 |
73.00 |
76.98 |
85.63 |
2023-01-06 08:30 |
73.05 |
76.98 |
85.68 |
2023-01-06 08:20 |
73.00 |
77.00 |
85.63 |
2023-01-06 08:10 |
73.00 |
77.08 |
85.75 |
2023-01-06 07:50 |
72.98 |
77.08 |
85.75 |
2023-01-06 07:40 |
73.03 |
77.10 |
85.85 |
2023-01-06 07:20 |
73.05 |
77.10 |
85.90 |
2023-01-06 07:10 |
73.00 |
77.23 |
85.78 |
2023-01-06 07:00 |
73.13 |
77.43 |
85.95 |
2023-01-06 06:10 |
73.25 |
77.43 |
86.10 |
2023-01-06 03:50 |
73.25 |
77.43 |
86.03 |
2023-01-06 03:00 |
73.25 |
77.43 |
85.95 |
2023-01-06 02:50 |
73.25 |
77.43 |
85.95 |
2023-01-06 02:10 |
73.25 |
77.43 |
85.98 |
2023-01-06 00:40 |
73.25 |
77.43 |
85.90 |
2023-01-05 23:50 |
73.25 |
77.43 |
85.95 |
2023-01-05 23:20 |
73.25 |
77.43 |
85.98 |
2023-01-05 23:00 |
73.25 |
77.43 |
86.00 |
2023-01-05 21:20 |
73.25 |
77.43 |
85.88 |
2023-01-05 21:10 |
73.25 |
77.43 |
85.90 |
2023-01-05 21:00 |
73.25 |
77.43 |
85.93 |
2023-01-05 20:50 |
73.25 |
77.43 |
85.95 |
2023-01-05 20:40 |
73.25 |
77.43 |
85.93 |
2023-01-05 20:20 |
73.25 |
77.43 |
85.90 |
2023-01-05 19:40 |
73.25 |
77.43 |
85.88 |
2023-01-05 19:30 |
73.25 |
77.43 |
85.90 |
2023-01-05 19:10 |
73.25 |
77.43 |
85.78 |
2023-01-05 19:00 |
73.15 |
77.43 |
85.63 |
2023-01-05 18:50 |
73.30 |
77.40 |
85.85 |
2023-01-05 18:40 |
73.25 |
77.40 |
85.85 |
2023-01-05 18:30 |
73.20 |
77.43 |
85.83 |
2023-01-05 18:20 |
73.28 |
77.45 |
85.90 |
2023-01-05 18:10 |
73.30 |
77.45 |
86.08 |
2023-01-05 17:50 |
73.25 |
77.45 |
86.00 |
2023-01-05 17:40 |
73.13 |
77.43 |
85.85 |
2023-01-05 17:30 |
73.08 |
77.30 |
85.78 |
2023-01-05 17:20 |
73.03 |
77.28 |
85.78 |
2023-01-05 17:10 |
73.03 |
77.33 |
85.78 |
2023-01-05 17:00 |
73.03 |
77.28 |
85.75 |
2023-01-05 16:50 |
73.03 |
77.33 |
85.90 |
2023-01-05 16:40 |
73.00 |
77.33 |
85.78 |
2023-01-05 16:30 |
72.95 |
77.28 |
86.00 |
2023-01-05 16:20 |
72.95 |
77.30 |
86.10 |
2023-01-05 16:10 |
72.83 |
77.20 |
86.13 |
2023-01-05 16:00 |
72.85 |
77.28 |
86.15 |
2023-01-05 15:40 |
72.78 |
77.28 |
86.20 |
2023-01-05 15:30 |
72.88 |
77.38 |
86.38 |
2023-01-05 15:20 |
72.93 |
77.40 |
86.50 |
2023-01-05 15:00 |
72.98 |
77.43 |
86.45 |
2023-01-05 14:50 |
72.95 |
77.43 |
86.45 |
2023-01-05 14:40 |
72.98 |
77.45 |
86.48 |
2023-01-05 14:30 |
73.00 |
77.48 |
86.43 |
2023-01-05 14:20 |
72.90 |
77.38 |
86.35 |
2023-01-05 14:10 |
72.95 |
77.38 |
86.45 |
2023-01-05 14:00 |
72.95 |
77.33 |
86.45 |
2023-01-05 13:50 |
72.83 |
77.25 |
86.35 |
2023-01-05 13:40 |
72.80 |
77.25 |
86.28 |
2023-01-05 13:30 |
72.88 |
77.35 |
86.33 |
2023-01-05 13:20 |
72.75 |
77.23 |
86.18 |
2023-01-05 13:00 |
72.60 |
77.05 |
86.08 |
2023-01-05 12:50 |
72.80 |
77.30 |
86.28 |
2023-01-05 12:40 |
72.80 |
77.28 |
86.33 |
2023-01-05 12:30 |
72.70 |
77.15 |
86.08 |
2023-01-05 12:20 |
72.73 |
77.15 |
86.13 |
2023-01-05 12:10 |
72.65 |
77.08 |
85.98 |
2023-01-05 12:00 |
72.85 |
77.33 |
86.28 |
2023-01-05 11:50 |
72.83 |
77.28 |
86.20 |
2023-01-05 11:40 |
72.68 |
77.13 |
86.00 |
2023-01-05 11:30 |
72.93 |
77.40 |
86.35 |
2023-01-05 11:20 |
72.73 |
77.20 |
86.05 |
2023-01-05 11:10 |
72.58 |
77.00 |
85.88 |
2023-01-05 11:00 |
72.53 |
76.95 |
85.80 |