Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-29 09:20 | 74.28 | 78.85 | 87.05 |
| 2022-12-29 09:10 | 74.38 | 78.83 | 87.13 |
| 2022-12-29 08:50 | 74.15 | 78.55 | 86.85 |
| 2022-12-29 08:30 | 74.03 | 78.48 | 86.78 |
| 2022-12-29 08:20 | 73.98 | 78.43 | 86.70 |
| 2022-12-29 08:10 | 73.95 | 78.30 | 86.60 |
| 2022-12-29 08:00 | 73.98 | 78.38 | 86.65 |
| 2022-12-29 07:50 | 73.93 | 78.38 | 86.55 |
| 2022-12-29 07:40 | 73.90 | 78.20 | 86.55 |
| 2022-12-29 07:30 | 74.05 | 78.55 | 86.75 |
| 2022-12-29 07:20 | 74.20 | 78.38 | 86.88 |
| 2022-12-29 07:10 | 73.98 | 78.53 | 86.63 |
| 2022-12-29 07:00 | 73.23 | 77.30 | 86.88 |
| 2022-12-29 06:30 | 73.30 | 77.73 | 86.93 |
| 2022-12-29 06:00 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 05:30 | 73.30 | 77.73 | 86.95 |
| 2022-12-29 05:10 | 73.30 | 77.73 | 86.95 |
| 2022-12-29 04:20 | 73.30 | 77.73 | 86.95 |
| 2022-12-29 04:00 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 03:20 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 03:10 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 00:10 | 73.30 | 77.73 | 86.80 |
| 2022-12-28 22:50 | 73.30 | 77.73 | 86.85 |
| 2022-12-28 21:20 | 73.30 | 77.73 | 87.00 |
| 2022-12-28 20:30 | 73.30 | 77.73 | 86.93 |
| 2022-12-28 20:20 | 73.30 | 77.73 | 86.90 |
| 2022-12-28 20:10 | 73.30 | 77.73 | 86.88 |
| 2022-12-28 19:30 | 73.30 | 77.73 | 86.85 |
| 2022-12-28 19:00 | 73.30 | 77.73 | 86.90 |
| 2022-12-28 18:50 | 74.15 | 78.73 | 87.13 |
| 2022-12-28 18:40 | 74.13 | 78.68 | 87.08 |
| 2022-12-28 18:30 | 74.03 | 78.60 | 87.08 |
| 2022-12-28 18:20 | 73.98 | 78.60 | 87.20 |
| 2022-12-28 18:10 | 73.93 | 78.55 | 86.70 |
| 2022-12-28 17:50 | 73.65 | 78.45 | 86.85 |
| 2022-12-28 17:40 | 73.70 | 78.43 | 86.88 |
| 2022-12-28 17:30 | 73.65 | 78.25 | 86.78 |
| 2022-12-28 17:20 | 73.48 | 78.13 | 86.50 |
| 2022-12-28 17:10 | 73.50 | 78.00 | 86.53 |
| 2022-12-28 17:00 | 73.65 | 78.18 | 86.63 |
| 2022-12-28 16:50 | 73.75 | 78.30 | 86.68 |
| 2022-12-28 16:40 | 73.80 | 78.40 | 86.70 |
| 2022-12-28 16:30 | 73.65 | 78.20 | 86.58 |
| 2022-12-28 16:20 | 73.73 | 78.30 | 86.73 |
| 2022-12-28 16:10 | 73.90 | 78.40 | 86.95 |
| 2022-12-28 15:50 | 73.85 | 78.38 | 86.90 |
| 2022-12-28 15:40 | 73.65 | 78.20 | 86.63 |
| 2022-12-28 15:30 | 73.98 | 78.35 | 87.03 |
| 2022-12-28 15:20 | 73.98 | 78.35 | 87.03 |
| 2022-12-28 15:10 | 73.93 | 78.35 | 86.90 |
| 2022-12-28 15:00 | 73.98 | 78.45 | 86.95 |
| 2022-12-28 14:50 | 73.93 | 78.35 | 86.93 |
| 2022-12-28 14:40 | 73.80 | 78.23 | 86.68 |
| 2022-12-28 14:30 | 73.78 | 78.25 | 86.70 |
| 2022-12-28 14:20 | 73.65 | 78.20 | 86.58 |
| 2022-12-28 14:10 | 73.50 | 78.03 | 86.40 |
| 2022-12-28 14:00 | 73.33 | 77.88 | 86.08 |
| 2022-12-28 13:30 | 73.28 | 77.88 | 85.88 |
| 2022-12-28 13:20 | 73.23 | 77.83 | 85.88 |
| 2022-12-28 13:10 | 73.18 | 77.83 | 85.70 |
| 2022-12-28 13:00 | 73.18 | 77.83 | 85.70 |
| 2022-12-28 12:30 | 73.10 | 77.63 | 85.55 |
| 2022-12-28 12:10 | 73.08 | 77.68 | 85.55 |
| 2022-12-28 12:00 | 73.03 | 77.65 | 85.43 |
| 2022-12-28 11:50 | 73.00 | 77.63 | 85.45 |
| 2022-12-28 11:40 | 72.98 | 77.58 | 85.50 |
| 2022-12-28 11:30 | 72.93 | 77.43 | 85.50 |
| 2022-12-28 11:10 | 72.98 | 77.35 | 85.45 |
| 2022-12-28 11:00 | 72.90 | 77.40 | 85.45 |
| 2022-12-28 10:50 | 72.93 | 77.45 | 85.45 |
| 2022-12-28 10:40 | 73.03 | 77.45 | 85.58 |
| 2022-12-28 10:30 | 73.15 | 77.58 | 85.75 |
| 2022-12-28 10:20 | 72.98 | 77.55 | 85.53 |
| 2022-12-28 10:10 | 72.93 | 77.45 | 85.40 |
| 2022-12-28 10:00 | 72.73 | 77.30 | 85.18 |
| 2022-12-28 09:50 | 72.68 | 77.28 | 85.13 |
| 2022-12-28 09:40 | 72.78 | 77.50 | 85.23 |
| 2022-12-28 09:30 | 72.73 | 77.30 | 85.15 |
| 2022-12-28 09:20 | 72.73 | 77.30 | 85.18 |
| 2022-12-28 08:50 | 72.78 | 77.28 | 85.20 |
| 2022-12-28 08:30 | 72.80 | 77.33 | 85.25 |
| 2022-12-28 08:20 | 72.85 | 77.38 | 85.25 |
| 2022-12-28 08:10 | 72.85 | 77.33 | 85.28 |
| 2022-12-28 08:00 | 72.88 | 77.45 | 85.33 |
| 2022-12-28 07:50 | 72.68 | 77.30 | 85.03 |
| 2022-12-28 07:40 | 72.68 | 77.10 | 85.00 |
| 2022-12-28 07:30 | 72.60 | 77.05 | 84.93 |
| 2022-12-28 07:20 | 72.58 | 77.10 | 84.85 |
| 2022-12-28 07:10 | 72.58 | 77.28 | 84.85 |
| 2022-12-28 07:00 | 71.63 | 76.18 | 84.75 |
| 2022-12-28 06:40 | 71.48 | 76.00 | 84.60 |
| 2022-12-28 06:10 | 71.48 | 76.00 | 84.65 |
| 2022-12-28 05:30 | 71.48 | 76.00 | 84.68 |
| 2022-12-28 05:10 | 71.48 | 76.00 | 84.70 |
| 2022-12-28 03:50 | 71.48 | 76.00 | 84.60 |
| 2022-12-28 03:30 | 71.48 | 76.00 | 84.60 |
| 2022-12-28 02:40 | 71.48 | 76.00 | 84.73 |
| 2022-12-28 02:20 | 71.48 | 76.00 | 84.75 |
| 2022-12-28 02:10 | 71.48 | 76.00 | 84.73 |
| 2022-12-28 02:00 | 71.48 | 76.00 | 84.75 |