Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-21 18:30 | 87.83 | 95.23 | 110.05 |
| 2023-11-21 18:20 | 87.80 | 95.28 | 110.08 |
| 2023-11-21 18:10 | 87.80 | 95.30 | 110.20 |
| 2023-11-21 17:50 | 87.85 | 95.33 | 110.20 |
| 2023-11-21 17:40 | 87.90 | 95.35 | 110.25 |
| 2023-11-21 17:30 | 87.83 | 95.38 | 110.20 |
| 2023-11-21 17:20 | 87.83 | 95.35 | 110.28 |
| 2023-11-21 17:10 | 87.85 | 95.40 | 110.20 |
| 2023-11-21 17:00 | 87.83 | 95.28 | 110.13 |
| 2023-11-21 16:50 | 87.80 | 95.25 | 110.18 |
| 2023-11-21 16:40 | 87.75 | 95.23 | 110.13 |
| 2023-11-21 16:30 | 87.75 | 95.30 | 110.18 |
| 2023-11-21 16:20 | 87.90 | 95.40 | 110.33 |
| 2023-11-21 16:00 | 87.95 | 95.45 | 110.25 |
| 2023-11-21 15:50 | 88.00 | 95.48 | 110.33 |
| 2023-11-21 15:40 | 88.05 | 95.48 | 110.38 |
| 2023-11-21 15:30 | 87.85 | 95.33 | 110.15 |
| 2023-11-21 15:10 | 87.90 | 95.28 | 110.15 |
| 2023-11-21 15:00 | 87.90 | 95.28 | 110.13 |
| 2023-11-21 14:50 | 87.90 | 95.25 | 110.13 |
| 2023-11-21 14:40 | 87.90 | 95.25 | 110.18 |
| 2023-11-21 14:30 | 87.90 | 95.25 | 110.18 |
| 2023-11-21 14:10 | 87.90 | 95.30 | 110.18 |
| 2023-11-21 14:00 | 87.90 | 95.30 | 110.25 |
| 2023-11-21 13:50 | 87.85 | 95.28 | 110.25 |
| 2023-11-21 13:40 | 87.93 | 95.38 | 110.28 |
| 2023-11-21 13:30 | 87.85 | 95.30 | 110.15 |
| 2023-11-21 13:20 | 87.90 | 95.35 | 110.20 |
| 2023-11-21 13:10 | 87.95 | 95.35 | 110.20 |
| 2023-11-21 13:00 | 87.95 | 95.35 | 110.20 |
| 2023-11-21 12:50 | 87.85 | 95.30 | 110.18 |
| 2023-11-21 12:30 | 87.90 | 95.30 | 110.15 |
| 2023-11-21 12:20 | 87.80 | 95.20 | 110.08 |
| 2023-11-21 12:10 | 88.05 | 95.38 | 110.33 |
| 2023-11-21 12:00 | 87.90 | 95.28 | 110.15 |
| 2023-11-21 11:50 | 87.80 | 95.23 | 110.05 |
| 2023-11-21 11:40 | 87.75 | 95.25 | 110.03 |
| 2023-11-21 11:30 | 87.75 | 95.28 | 110.00 |
| 2023-11-21 11:20 | 87.75 | 95.20 | 109.98 |
| 2023-11-21 10:50 | 87.68 | 95.10 | 109.83 |
| 2023-11-21 10:40 | 87.80 | 95.20 | 110.03 |
| 2023-11-21 10:30 | 87.85 | 95.33 | 110.15 |
| 2023-11-21 10:20 | 87.75 | 95.20 | 109.93 |
| 2023-11-21 10:10 | 87.88 | 95.35 | 110.08 |
| 2023-11-21 10:00 | 87.85 | 95.33 | 110.03 |
| 2023-11-21 09:50 | 87.85 | 95.38 | 110.08 |
| 2023-11-21 09:40 | 87.90 | 95.38 | 110.10 |
| 2023-11-21 09:30 | 87.85 | 95.33 | 110.03 |
| 2023-11-21 09:20 | 87.70 | 95.18 | 109.85 |
| 2023-11-21 09:10 | 87.75 | 95.23 | 109.98 |
| 2023-11-21 08:40 | 88.03 | 95.53 | 110.30 |
| 2023-11-21 08:30 | 88.03 | 95.55 | 110.35 |
| 2023-11-21 08:20 | 88.03 | 95.55 | 110.33 |
| 2023-11-21 08:00 | 88.08 | 95.58 | 110.40 |
| 2023-11-21 07:50 | 88.05 | 95.53 | 110.33 |
| 2023-11-21 07:40 | 88.00 | 95.50 | 110.30 |
| 2023-11-21 07:30 | 88.05 | 95.55 | 110.38 |
| 2023-11-21 07:20 | 88.03 | 95.55 | 110.38 |
| 2023-11-21 07:10 | 87.98 | 95.63 | 110.33 |
| 2023-11-21 07:00 | 86.20 | 94.75 | 111.25 |
| 2023-11-21 06:50 | 86.20 | 94.28 | 114.03 |
| 2023-11-21 06:00 | 86.20 | 94.28 | 110.83 |
| 2023-11-21 05:50 | 86.20 | 94.28 | 110.83 |
| 2023-11-21 05:40 | 86.20 | 94.28 | 110.83 |
| 2023-11-21 05:10 | 86.20 | 94.28 | 110.70 |
| 2023-11-21 05:00 | 86.20 | 94.28 | 110.68 |
| 2023-11-21 04:50 | 86.20 | 94.28 | 110.70 |
| 2023-11-21 01:20 | 86.20 | 94.28 | 110.53 |
| 2023-11-21 01:10 | 86.20 | 94.28 | 110.55 |
| 2023-11-20 23:10 | 86.20 | 94.28 | 110.65 |
| 2023-11-20 23:00 | 86.20 | 94.28 | 110.63 |
| 2023-11-20 22:30 | 86.20 | 94.28 | 110.60 |
| 2023-11-20 22:00 | 86.20 | 94.28 | 110.58 |
| 2023-11-20 21:40 | 86.20 | 94.28 | 110.58 |
| 2023-11-20 20:50 | 86.20 | 94.28 | 110.50 |
| 2023-11-20 20:40 | 86.20 | 94.28 | 110.55 |
| 2023-11-20 20:30 | 86.20 | 94.28 | 110.65 |
| 2023-11-20 20:20 | 86.20 | 94.28 | 110.60 |
| 2023-11-20 19:50 | 86.20 | 94.28 | 110.53 |
| 2023-11-20 19:20 | 86.20 | 94.28 | 110.53 |
| 2023-11-20 19:10 | 86.20 | 94.28 | 110.45 |
| 2023-11-20 19:00 | 86.20 | 94.28 | 110.45 |
| 2023-11-20 18:50 | 88.45 | 95.75 | 110.40 |
| 2023-11-20 18:30 | 88.43 | 95.73 | 110.38 |
| 2023-11-20 18:20 | 88.48 | 95.78 | 110.45 |
| 2023-11-20 18:10 | 88.48 | 95.75 | 110.43 |
| 2023-11-20 17:50 | 88.43 | 95.80 | 110.43 |
| 2023-11-20 17:40 | 88.43 | 95.73 | 110.35 |
| 2023-11-20 17:30 | 88.53 | 95.75 | 110.38 |
| 2023-11-20 17:20 | 88.40 | 95.63 | 110.20 |
| 2023-11-20 17:10 | 88.33 | 95.63 | 110.18 |
| 2023-11-20 17:00 | 88.35 | 95.68 | 110.20 |
| 2023-11-20 16:50 | 88.43 | 95.80 | 110.38 |
| 2023-11-20 16:40 | 88.53 | 95.83 | 110.40 |
| 2023-11-20 16:30 | 88.55 | 95.93 | 110.45 |
| 2023-11-20 16:20 | 88.53 | 95.88 | 110.45 |
| 2023-11-20 16:00 | 88.48 | 95.85 | 110.38 |
| 2023-11-20 15:50 | 88.38 | 95.68 | 110.20 |
| 2023-11-20 15:40 | 88.43 | 95.73 | 110.28 |
| 2023-11-20 15:30 | 88.43 | 95.73 | 110.23 |