Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-02 14:40 | 93.05 | 101.15 | 118.90 |
| 2023-08-02 14:30 | 93.13 | 101.35 | 119.00 |
| 2023-08-02 14:20 | 93.25 | 101.45 | 119.18 |
| 2023-08-02 14:10 | 93.33 | 101.55 | 119.33 |
| 2023-08-02 13:50 | 93.25 | 101.43 | 119.20 |
| 2023-08-02 13:30 | 93.18 | 101.25 | 119.00 |
| 2023-08-02 13:20 | 93.43 | 101.50 | 119.25 |
| 2023-08-02 13:10 | 93.28 | 101.38 | 119.15 |
| 2023-08-02 13:00 | 93.03 | 101.10 | 118.90 |
| 2023-08-02 12:50 | 92.75 | 100.80 | 118.58 |
| 2023-08-02 12:40 | 92.73 | 100.78 | 118.45 |
| 2023-08-02 12:30 | 92.85 | 100.95 | 118.73 |
| 2023-08-02 12:20 | 92.85 | 101.00 | 118.75 |
| 2023-08-02 12:10 | 92.90 | 101.00 | 118.78 |
| 2023-08-02 11:40 | 92.53 | 100.63 | 118.38 |
| 2023-08-02 11:30 | 92.43 | 100.55 | 118.25 |
| 2023-08-02 11:20 | 92.38 | 100.43 | 118.15 |
| 2023-08-02 11:10 | 92.33 | 100.30 | 118.08 |
| 2023-08-02 11:00 | 92.25 | 100.35 | 118.03 |
| 2023-08-02 10:50 | 92.43 | 100.53 | 118.20 |
| 2023-08-02 10:30 | 92.33 | 100.35 | 117.95 |
| 2023-08-02 10:20 | 92.30 | 100.30 | 117.88 |
| 2023-08-02 10:00 | 92.18 | 100.25 | 117.78 |
| 2023-08-02 09:50 | 92.18 | 100.28 | 117.78 |
| 2023-08-02 09:40 | 92.20 | 100.25 | 117.75 |
| 2023-08-02 09:20 | 92.13 | 100.10 | 117.60 |
| 2023-08-02 09:10 | 92.28 | 100.33 | 117.83 |
| 2023-08-02 08:50 | 92.18 | 100.25 | 117.78 |
| 2023-08-02 08:40 | 92.13 | 100.23 | 117.73 |
| 2023-08-02 08:30 | 92.08 | 100.20 | 117.73 |
| 2023-08-02 08:20 | 92.13 | 100.25 | 117.80 |
| 2023-08-02 08:10 | 92.13 | 100.20 | 117.80 |
| 2023-08-02 08:00 | 92.20 | 100.23 | 117.83 |
| 2023-08-02 07:50 | 92.18 | 100.15 | 117.70 |
| 2023-08-02 07:40 | 92.23 | 100.15 | 117.83 |
| 2023-08-02 07:20 | 92.38 | 100.28 | 118.03 |
| 2023-08-02 07:10 | 92.53 | 100.25 | 118.20 |
| 2023-08-02 07:00 | 94.28 | 103.73 | 117.38 |
| 2023-08-02 06:50 | 93.03 | 101.03 | 117.15 |
| 2023-08-02 06:20 | 93.75 | 101.03 | 117.93 |
| 2023-08-02 06:00 | 93.75 | 101.03 | 118.00 |
| 2023-08-02 05:50 | 93.75 | 101.03 | 118.00 |
| 2023-08-02 05:00 | 93.75 | 101.03 | 118.10 |
| 2023-08-02 04:50 | 93.75 | 101.03 | 118.18 |
| 2023-08-02 04:20 | 93.75 | 101.03 | 118.10 |
| 2023-08-02 03:50 | 93.75 | 101.03 | 118.08 |
| 2023-08-02 03:40 | 93.75 | 101.03 | 118.13 |
| 2023-08-02 03:00 | 93.75 | 101.03 | 118.18 |
| 2023-08-02 02:50 | 93.75 | 101.03 | 118.43 |
| 2023-08-02 02:40 | 93.75 | 101.03 | 118.20 |
| 2023-08-02 01:30 | 93.75 | 101.03 | 118.13 |
| 2023-08-02 01:20 | 93.75 | 101.03 | 118.23 |
| 2023-08-02 01:10 | 93.75 | 101.03 | 118.28 |
| 2023-08-02 01:00 | 93.75 | 101.03 | 118.13 |
| 2023-08-01 22:50 | 93.75 | 101.03 | 118.13 |
| 2023-08-01 21:50 | 93.75 | 101.03 | 117.95 |
| 2023-08-01 21:10 | 93.75 | 101.03 | 117.88 |
| 2023-08-01 21:00 | 93.75 | 101.03 | 117.83 |
| 2023-08-01 20:50 | 93.75 | 101.03 | 117.80 |
| 2023-08-01 20:40 | 93.75 | 101.03 | 117.83 |
| 2023-08-01 20:30 | 93.75 | 101.03 | 117.83 |
| 2023-08-01 20:20 | 93.75 | 101.03 | 117.85 |
| 2023-08-01 20:10 | 93.75 | 101.03 | 117.93 |
| 2023-08-01 20:00 | 93.75 | 101.03 | 117.88 |
| 2023-08-01 19:30 | 93.75 | 101.03 | 117.85 |
| 2023-08-01 19:10 | 93.75 | 101.03 | 117.75 |
| 2023-08-01 19:00 | 93.75 | 101.03 | 117.75 |
| 2023-08-01 18:50 | 92.33 | 100.05 | 117.63 |
| 2023-08-01 18:30 | 92.15 | 99.85 | 117.43 |
| 2023-08-01 18:20 | 92.20 | 99.90 | 117.50 |
| 2023-08-01 18:10 | 92.23 | 100.00 | 117.63 |
| 2023-08-01 17:50 | 92.23 | 100.00 | 117.65 |
| 2023-08-01 17:40 | 92.10 | 100.05 | 117.65 |
| 2023-08-01 17:20 | 92.20 | 100.10 | 117.70 |
| 2023-08-01 17:10 | 92.18 | 100.15 | 117.75 |
| 2023-08-01 17:00 | 92.18 | 100.25 | 117.75 |
| 2023-08-01 16:50 | 92.05 | 100.10 | 117.65 |
| 2023-08-01 16:40 | 92.00 | 100.03 | 117.55 |
| 2023-08-01 16:30 | 92.05 | 100.05 | 117.58 |
| 2023-08-01 16:20 | 92.00 | 99.95 | 117.48 |
| 2023-08-01 16:00 | 92.00 | 99.90 | 117.45 |
| 2023-08-01 15:50 | 91.95 | 99.78 | 117.33 |
| 2023-08-01 15:30 | 91.75 | 99.58 | 117.08 |
| 2023-08-01 15:20 | 91.88 | 99.75 | 117.33 |
| 2023-08-01 15:10 | 91.80 | 99.70 | 117.30 |
| 2023-08-01 15:00 | 91.80 | 99.73 | 117.38 |
| 2023-08-01 14:50 | 91.83 | 99.70 | 117.38 |
| 2023-08-01 14:40 | 91.80 | 99.73 | 117.40 |
| 2023-08-01 14:20 | 91.83 | 99.73 | 117.50 |
| 2023-08-01 14:00 | 91.75 | 99.68 | 117.48 |
| 2023-08-01 13:50 | 91.80 | 99.75 | 117.50 |
| 2023-08-01 13:40 | 91.85 | 99.73 | 117.58 |
| 2023-08-01 13:30 | 91.83 | 99.73 | 117.63 |
| 2023-08-01 13:20 | 91.85 | 99.75 | 117.65 |
| 2023-08-01 13:10 | 91.90 | 99.83 | 117.78 |
| 2023-08-01 13:00 | 91.95 | 99.83 | 117.88 |
| 2023-08-01 12:50 | 91.95 | 99.83 | 117.90 |
| 2023-08-01 12:30 | 91.90 | 99.75 | 117.93 |
| 2023-08-01 12:20 | 91.90 | 99.73 | 117.80 |
| 2023-08-01 12:10 | 91.95 | 99.85 | 117.93 |