Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-30 12:30 | 73.18 | 79.45 | 85.70 |
| 2022-12-30 12:20 | 73.20 | 79.75 | 85.85 |
| 2022-12-30 12:10 | 73.23 | 79.28 | 85.80 |
| 2022-12-30 12:00 | 72.93 | 78.98 | 85.60 |
| 2022-12-30 11:50 | 73.10 | 78.45 | 85.75 |
| 2022-12-30 11:40 | 72.40 | 77.63 | 85.03 |
| 2022-12-30 11:30 | 72.33 | 77.65 | 84.83 |
| 2022-12-30 11:20 | 72.20 | 77.38 | 84.73 |
| 2022-12-30 11:10 | 72.50 | 77.70 | 85.13 |
| 2022-12-30 11:00 | 72.58 | 77.58 | 85.23 |
| 2022-12-30 10:50 | 72.70 | 77.58 | 85.13 |
| 2022-12-30 10:40 | 73.05 | 77.55 | 85.60 |
| 2022-12-30 10:30 | 73.05 | 77.50 | 85.53 |
| 2022-12-30 10:20 | 73.03 | 77.63 | 85.55 |
| 2022-12-30 10:10 | 73.18 | 77.65 | 85.73 |
| 2022-12-30 10:00 | 73.85 | 78.15 | 86.63 |
| 2022-12-30 09:50 | 73.95 | 78.15 | 86.73 |
| 2022-12-30 09:40 | 74.05 | 78.25 | 86.83 |
| 2022-12-30 09:30 | 74.13 | 78.25 | 86.88 |
| 2022-12-30 09:20 | 74.08 | 78.38 | 86.85 |
| 2022-12-30 09:10 | 74.25 | 78.33 | 86.95 |
| 2022-12-30 08:50 | 74.38 | 78.53 | 87.25 |
| 2022-12-30 08:40 | 74.10 | 78.20 | 86.95 |
| 2022-12-30 08:30 | 74.08 | 78.45 | 86.80 |
| 2022-12-30 08:20 | 74.03 | 78.60 | 86.83 |
| 2022-12-30 08:10 | 73.98 | 78.55 | 86.80 |
| 2022-12-30 08:00 | 73.90 | 78.48 | 86.73 |
| 2022-12-30 07:50 | 73.95 | 78.50 | 86.70 |
| 2022-12-30 07:40 | 73.95 | 78.18 | 86.70 |
| 2022-12-30 07:30 | 74.03 | 78.10 | 86.65 |
| 2022-12-30 07:20 | 73.90 | 78.18 | 86.55 |
| 2022-12-30 07:10 | 73.60 | 78.18 | 86.38 |
| 2022-12-30 07:00 | 73.03 | 76.98 | 86.55 |
| 2022-12-30 06:30 | 73.28 | 77.05 | 87.03 |
| 2022-12-30 06:00 | 73.28 | 77.05 | 86.98 |
| 2022-12-30 05:10 | 73.28 | 77.05 | 86.98 |
| 2022-12-30 05:00 | 73.28 | 77.05 | 87.03 |
| 2022-12-30 04:30 | 73.28 | 77.05 | 87.08 |
| 2022-12-30 04:00 | 73.28 | 77.05 | 87.10 |
| 2022-12-30 03:50 | 73.28 | 77.05 | 87.03 |
| 2022-12-30 02:40 | 73.28 | 77.05 | 87.03 |
| 2022-12-30 00:20 | 73.28 | 77.05 | 87.13 |
| 2022-12-30 00:10 | 73.28 | 77.05 | 87.08 |
| 2022-12-29 23:20 | 73.28 | 77.05 | 87.08 |
| 2022-12-29 23:10 | 73.28 | 77.05 | 87.10 |
| 2022-12-29 23:00 | 73.28 | 77.05 | 87.15 |
| 2022-12-29 22:50 | 73.28 | 77.05 | 87.08 |
| 2022-12-29 22:30 | 73.28 | 77.05 | 87.13 |
| 2022-12-29 22:20 | 73.28 | 77.05 | 87.15 |
| 2022-12-29 22:10 | 73.28 | 77.05 | 87.08 |
| 2022-12-29 21:10 | 73.28 | 77.05 | 87.03 |
| 2022-12-29 20:10 | 73.28 | 77.05 | 87.10 |
| 2022-12-29 20:00 | 73.28 | 77.05 | 87.03 |
| 2022-12-29 19:40 | 73.28 | 77.05 | 87.13 |
| 2022-12-29 19:20 | 73.28 | 77.05 | 87.03 |
| 2022-12-29 19:00 | 73.28 | 77.05 | 87.03 |
| 2022-12-29 18:50 | 74.10 | 78.00 | 86.98 |
| 2022-12-29 18:40 | 74.23 | 77.83 | 86.95 |
| 2022-12-29 18:30 | 74.13 | 77.95 | 86.78 |
| 2022-12-29 18:20 | 73.85 | 77.75 | 86.50 |
| 2022-12-29 18:10 | 73.60 | 77.55 | 86.25 |
| 2022-12-29 17:50 | 73.45 | 77.48 | 86.28 |
| 2022-12-29 17:40 | 73.63 | 77.65 | 86.48 |
| 2022-12-29 17:30 | 73.88 | 77.68 | 86.70 |
| 2022-12-29 17:20 | 74.08 | 77.88 | 86.80 |
| 2022-12-29 17:10 | 74.53 | 78.25 | 87.40 |
| 2022-12-29 17:00 | 74.18 | 78.00 | 86.95 |
| 2022-12-29 16:50 | 73.55 | 77.30 | 86.28 |
| 2022-12-29 16:40 | 73.33 | 77.00 | 86.03 |
| 2022-12-29 16:30 | 73.35 | 77.03 | 85.90 |
| 2022-12-29 16:20 | 73.45 | 77.28 | 86.03 |
| 2022-12-29 16:10 | 73.65 | 77.33 | 86.18 |
| 2022-12-29 16:00 | 73.60 | 77.45 | 86.25 |
| 2022-12-29 15:50 | 73.68 | 77.70 | 86.23 |
| 2022-12-29 15:40 | 73.63 | 77.63 | 86.18 |
| 2022-12-29 15:30 | 73.43 | 77.43 | 85.93 |
| 2022-12-29 15:20 | 73.10 | 76.93 | 85.58 |
| 2022-12-29 15:10 | 73.50 | 77.53 | 86.10 |
| 2022-12-29 15:00 | 73.43 | 77.20 | 85.85 |
| 2022-12-29 14:50 | 73.35 | 77.45 | 86.08 |
| 2022-12-29 14:40 | 73.50 | 77.48 | 86.10 |
| 2022-12-29 14:30 | 73.60 | 77.60 | 86.28 |
| 2022-12-29 14:20 | 73.48 | 77.55 | 86.03 |
| 2022-12-29 14:10 | 74.10 | 78.23 | 86.73 |
| 2022-12-29 14:00 | 74.18 | 78.23 | 86.90 |
| 2022-12-29 13:50 | 74.20 | 78.33 | 86.90 |
| 2022-12-29 13:40 | 74.08 | 78.35 | 86.73 |
| 2022-12-29 13:30 | 74.23 | 78.55 | 86.98 |
| 2022-12-29 13:20 | 73.83 | 78.15 | 86.58 |
| 2022-12-29 13:00 | 73.68 | 78.10 | 86.48 |
| 2022-12-29 12:50 | 73.55 | 78.03 | 86.28 |
| 2022-12-29 12:40 | 73.65 | 77.93 | 86.35 |
| 2022-12-29 12:30 | 73.40 | 77.88 | 86.10 |
| 2022-12-29 12:20 | 74.15 | 78.63 | 86.98 |
| 2022-12-29 12:10 | 74.15 | 78.53 | 87.13 |
| 2022-12-29 11:50 | 74.13 | 78.53 | 86.88 |
| 2022-12-29 11:40 | 74.13 | 78.20 | 86.85 |
| 2022-12-29 11:30 | 73.88 | 77.98 | 86.53 |
| 2022-12-29 11:20 | 73.90 | 78.05 | 86.63 |
| 2022-12-29 11:10 | 73.03 | 78.03 | 86.60 |