Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-18 14:10 | 97.20 | 101.55 | 118.43 |
| 2023-10-18 14:00 | 97.28 | 101.70 | 118.50 |
| 2023-10-18 13:50 | 97.23 | 101.60 | 118.40 |
| 2023-10-18 13:40 | 97.18 | 101.60 | 118.40 |
| 2023-10-18 13:30 | 97.18 | 101.63 | 118.40 |
| 2023-10-18 13:20 | 97.25 | 101.70 | 118.55 |
| 2023-10-18 13:10 | 97.20 | 101.68 | 118.53 |
| 2023-10-18 13:00 | 97.28 | 101.80 | 118.68 |
| 2023-10-18 12:50 | 97.30 | 101.85 | 118.65 |
| 2023-10-18 12:30 | 97.23 | 101.78 | 118.68 |
| 2023-10-18 11:50 | 97.23 | 101.83 | 118.70 |
| 2023-10-18 11:40 | 97.43 | 101.98 | 118.83 |
| 2023-10-18 11:30 | 97.50 | 102.10 | 118.88 |
| 2023-10-18 11:10 | 97.53 | 102.10 | 118.78 |
| 2023-10-18 10:50 | 97.55 | 102.13 | 118.98 |
| 2023-10-18 10:40 | 97.58 | 102.18 | 119.05 |
| 2023-10-18 10:30 | 97.55 | 102.15 | 119.00 |
| 2023-10-18 10:20 | 97.53 | 102.18 | 119.00 |
| 2023-10-18 10:10 | 97.63 | 102.30 | 119.15 |
| 2023-10-18 10:00 | 97.55 | 102.25 | 118.98 |
| 2023-10-18 09:50 | 97.53 | 102.25 | 118.90 |
| 2023-10-18 09:40 | 97.48 | 102.20 | 118.90 |
| 2023-10-18 09:30 | 97.63 | 102.40 | 119.13 |
| 2023-10-18 09:10 | 97.63 | 102.40 | 119.20 |
| 2023-10-18 08:50 | 97.58 | 102.28 | 118.93 |
| 2023-10-18 08:30 | 97.55 | 102.23 | 118.85 |
| 2023-10-18 08:20 | 97.53 | 102.23 | 118.85 |
| 2023-10-18 08:10 | 97.58 | 102.23 | 118.88 |
| 2023-10-18 08:00 | 97.55 | 102.23 | 118.85 |
| 2023-10-18 07:50 | 97.50 | 102.15 | 118.78 |
| 2023-10-18 07:40 | 97.55 | 102.25 | 118.83 |
| 2023-10-18 07:30 | 97.60 | 102.25 | 118.88 |
| 2023-10-18 07:20 | 97.53 | 102.18 | 118.78 |
| 2023-10-18 07:10 | 97.55 | 102.15 | 118.80 |
| 2023-10-18 07:00 | 95.33 | 101.35 | 119.05 |
| 2023-10-18 05:20 | 95.23 | 100.75 | 118.85 |
| 2023-10-18 05:00 | 95.23 | 100.75 | 118.83 |
| 2023-10-18 04:30 | 95.23 | 100.75 | 118.78 |
| 2023-10-18 03:50 | 95.23 | 100.75 | 118.78 |
| 2023-10-18 03:30 | 95.23 | 100.75 | 118.85 |
| 2023-10-18 03:00 | 95.23 | 100.75 | 118.90 |
| 2023-10-18 01:50 | 95.23 | 100.75 | 118.95 |
| 2023-10-18 01:40 | 95.23 | 100.75 | 118.98 |
| 2023-10-18 00:20 | 95.23 | 100.75 | 118.98 |
| 2023-10-18 00:10 | 95.23 | 100.75 | 118.98 |
| 2023-10-17 22:20 | 95.23 | 100.75 | 119.00 |
| 2023-10-17 22:00 | 95.23 | 100.75 | 118.90 |
| 2023-10-17 21:20 | 95.23 | 100.75 | 118.85 |
| 2023-10-17 21:10 | 95.23 | 100.75 | 118.90 |
| 2023-10-17 20:50 | 95.23 | 100.75 | 118.90 |
| 2023-10-17 20:30 | 95.23 | 100.75 | 119.03 |
| 2023-10-17 19:30 | 95.23 | 100.75 | 119.23 |
| 2023-10-17 19:10 | 95.23 | 100.75 | 119.20 |
| 2023-10-17 19:00 | 95.23 | 100.75 | 119.15 |
| 2023-10-17 18:50 | 97.70 | 102.53 | 119.15 |
| 2023-10-17 18:40 | 97.90 | 102.70 | 119.38 |
| 2023-10-17 18:30 | 97.80 | 102.50 | 119.20 |
| 2023-10-17 18:20 | 97.75 | 102.58 | 119.25 |
| 2023-10-17 18:10 | 97.65 | 102.35 | 119.03 |
| 2023-10-17 17:50 | 97.53 | 102.15 | 118.75 |
| 2023-10-17 17:40 | 97.43 | 102.10 | 118.63 |
| 2023-10-17 17:30 | 97.38 | 102.08 | 118.70 |
| 2023-10-17 17:20 | 97.43 | 102.08 | 118.65 |
| 2023-10-17 17:10 | 97.43 | 101.98 | 118.53 |
| 2023-10-17 17:00 | 97.43 | 101.88 | 118.38 |
| 2023-10-17 16:40 | 97.43 | 101.93 | 118.45 |
| 2023-10-17 16:30 | 97.43 | 101.88 | 118.45 |
| 2023-10-17 16:20 | 97.38 | 101.88 | 118.38 |
| 2023-10-17 16:10 | 97.43 | 101.83 | 118.33 |
| 2023-10-17 16:00 | 97.43 | 101.83 | 118.30 |
| 2023-10-17 15:40 | 97.38 | 101.65 | 118.15 |
| 2023-10-17 15:30 | 97.38 | 101.88 | 118.45 |
| 2023-10-17 15:10 | 97.33 | 101.83 | 118.45 |
| 2023-10-17 14:50 | 97.33 | 101.88 | 118.65 |
| 2023-10-17 14:30 | 97.33 | 101.83 | 118.55 |
| 2023-10-17 14:20 | 97.33 | 101.80 | 118.53 |
| 2023-10-17 14:00 | 97.30 | 101.60 | 118.30 |
| 2023-10-17 13:50 | 97.25 | 101.60 | 118.25 |
| 2023-10-17 13:40 | 97.38 | 101.73 | 118.33 |
| 2023-10-17 13:20 | 97.33 | 101.78 | 118.40 |
| 2023-10-17 13:00 | 97.28 | 101.68 | 118.35 |
| 2023-10-17 12:50 | 97.38 | 101.75 | 118.43 |
| 2023-10-17 12:40 | 97.35 | 101.78 | 118.45 |
| 2023-10-17 12:30 | 97.43 | 101.78 | 118.45 |
| 2023-10-17 12:20 | 97.43 | 101.80 | 118.50 |
| 2023-10-17 12:10 | 97.38 | 101.68 | 118.38 |
| 2023-10-17 12:00 | 97.33 | 101.55 | 118.33 |
| 2023-10-17 11:40 | 97.28 | 101.40 | 118.23 |
| 2023-10-17 11:30 | 97.30 | 101.58 | 118.43 |
| 2023-10-17 11:20 | 97.38 | 101.65 | 118.48 |
| 2023-10-17 11:10 | 97.38 | 101.70 | 118.53 |
| 2023-10-17 11:00 | 97.38 | 101.70 | 118.53 |
| 2023-10-17 10:50 | 97.33 | 101.68 | 118.55 |
| 2023-10-17 10:40 | 97.28 | 101.68 | 118.53 |
| 2023-10-17 10:20 | 97.30 | 101.68 | 118.45 |
| 2023-10-17 10:10 | 97.33 | 101.68 | 118.48 |
| 2023-10-17 10:00 | 97.25 | 101.53 | 118.33 |
| 2023-10-17 09:50 | 97.28 | 101.50 | 118.45 |
| 2023-10-17 09:40 | 97.30 | 101.58 | 118.45 |
| 2023-10-17 09:30 | 97.28 | 101.58 | 118.53 |