Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-11 13:00 | 96.33 | 102.38 | 120.75 |
| 2023-09-11 12:50 | 96.53 | 102.55 | 120.93 |
| 2023-09-11 12:40 | 96.50 | 102.45 | 120.88 |
| 2023-09-11 12:30 | 96.43 | 102.43 | 120.75 |
| 2023-09-11 12:20 | 96.43 | 102.45 | 120.80 |
| 2023-09-11 12:10 | 96.38 | 102.35 | 120.70 |
| 2023-09-11 12:00 | 96.33 | 102.28 | 120.55 |
| 2023-09-11 11:50 | 96.28 | 102.20 | 120.53 |
| 2023-09-11 11:40 | 96.33 | 102.23 | 120.58 |
| 2023-09-11 11:30 | 96.43 | 102.43 | 120.78 |
| 2023-09-11 11:20 | 96.68 | 102.65 | 121.13 |
| 2023-09-11 11:10 | 96.90 | 102.83 | 121.30 |
| 2023-09-11 10:50 | 96.85 | 102.85 | 121.33 |
| 2023-09-11 10:30 | 96.83 | 102.90 | 121.20 |
| 2023-09-11 10:20 | 96.90 | 103.03 | 121.30 |
| 2023-09-11 10:10 | 96.75 | 102.83 | 121.13 |
| 2023-09-11 10:00 | 96.70 | 102.75 | 121.05 |
| 2023-09-11 09:40 | 96.68 | 102.70 | 121.03 |
| 2023-09-11 09:10 | 97.00 | 103.08 | 121.45 |
| 2023-09-11 08:50 | 97.20 | 103.30 | 121.65 |
| 2023-09-11 08:40 | 97.10 | 103.23 | 121.53 |
| 2023-09-11 08:20 | 95.33 | 102.18 | 122.45 |
| 2023-09-11 08:10 | 95.33 | 102.18 | 122.45 |
| 2023-09-11 08:00 | 95.33 | 102.18 | 122.38 |
| 2023-09-11 07:40 | 95.33 | 102.18 | 122.33 |
| 2023-09-11 07:00 | 95.33 | 102.18 | 122.25 |
| 2023-09-11 06:40 | 95.33 | 102.18 | 122.23 |
| 2023-09-11 06:30 | 95.33 | 102.18 | 122.20 |
| 2023-09-11 05:50 | 95.33 | 102.18 | 122.23 |
| 2023-09-11 05:40 | 95.33 | 102.18 | 122.20 |
| 2023-09-11 05:30 | 95.33 | 102.18 | 122.23 |
| 2023-09-11 05:20 | 95.33 | 102.18 | 122.20 |
| 2023-09-11 04:40 | 95.33 | 102.18 | 122.18 |
| 2023-09-11 04:30 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 04:20 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 03:20 | 95.33 | 102.18 | 122.08 |
| 2023-09-11 03:10 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 03:00 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 02:50 | 95.33 | 102.18 | 122.15 |
| 2023-09-11 00:30 | 95.33 | 102.18 | 122.08 |
| 2023-09-11 00:10 | 95.33 | 102.18 | 122.08 |
| 2023-09-11 00:00 | 95.33 | 102.18 | 122.08 |
| 2023-09-10 23:40 | 95.33 | 102.18 | 122.08 |
| 2023-09-10 23:30 | 95.33 | 102.18 | 122.15 |
| 2023-09-08 23:30 | 95.33 | 102.18 | 121.85 |
| 2023-09-08 23:00 | 95.33 | 102.18 | 121.80 |
| 2023-09-08 22:10 | 95.33 | 102.18 | 121.78 |
| 2023-09-08 22:00 | 95.33 | 102.18 | 121.75 |
| 2023-09-08 20:50 | 95.33 | 102.18 | 121.93 |
| 2023-09-08 19:50 | 95.33 | 102.18 | 121.85 |
| 2023-09-08 19:00 | 95.33 | 102.18 | 121.95 |
| 2023-09-08 18:50 | 97.80 | 103.68 | 122.00 |
| 2023-09-08 18:40 | 97.80 | 103.75 | 122.03 |
| 2023-09-08 18:30 | 97.75 | 103.70 | 121.95 |
| 2023-09-08 18:20 | 97.68 | 103.60 | 122.00 |
| 2023-09-08 18:10 | 97.90 | 103.85 | 122.18 |
| 2023-09-08 17:50 | 97.95 | 103.95 | 122.25 |
| 2023-09-08 17:40 | 97.85 | 103.88 | 122.28 |
| 2023-09-08 17:30 | 97.95 | 104.03 | 122.40 |
| 2023-09-08 17:20 | 97.85 | 104.00 | 122.33 |
| 2023-09-08 17:10 | 97.75 | 103.95 | 122.28 |
| 2023-09-08 17:00 | 97.75 | 103.90 | 122.20 |
| 2023-09-08 16:50 | 97.85 | 103.98 | 122.20 |
| 2023-09-08 16:30 | 97.95 | 103.98 | 122.33 |
| 2023-09-08 16:20 | 98.00 | 103.90 | 122.38 |
| 2023-09-08 16:10 | 98.08 | 104.00 | 122.40 |
| 2023-09-08 15:50 | 98.03 | 103.98 | 122.38 |
| 2023-09-08 15:40 | 97.98 | 103.95 | 122.40 |
| 2023-09-08 15:20 | 97.90 | 103.80 | 122.20 |
| 2023-09-08 15:10 | 97.95 | 103.90 | 122.30 |
| 2023-09-08 15:00 | 97.95 | 103.85 | 122.28 |
| 2023-09-08 14:50 | 97.90 | 103.70 | 122.18 |
| 2023-09-08 14:40 | 98.03 | 103.83 | 122.33 |
| 2023-09-08 14:30 | 97.95 | 103.80 | 122.18 |
| 2023-09-08 14:20 | 97.85 | 103.75 | 122.08 |
| 2023-09-08 14:10 | 97.80 | 103.73 | 122.08 |
| 2023-09-08 13:50 | 97.85 | 103.65 | 122.00 |
| 2023-09-08 13:40 | 97.75 | 103.55 | 121.90 |
| 2023-09-08 13:30 | 97.85 | 103.68 | 122.08 |
| 2023-09-08 13:20 | 97.85 | 103.70 | 122.08 |
| 2023-09-08 13:00 | 97.68 | 103.50 | 121.93 |
| 2023-09-08 12:50 | 97.80 | 103.65 | 122.10 |
| 2023-09-08 12:40 | 97.73 | 103.58 | 122.00 |
| 2023-09-08 12:30 | 97.65 | 103.50 | 121.95 |
| 2023-09-08 12:10 | 97.85 | 103.70 | 122.13 |
| 2023-09-08 12:00 | 97.73 | 103.65 | 122.05 |
| 2023-09-08 11:40 | 97.75 | 103.73 | 122.10 |
| 2023-09-08 11:30 | 97.75 | 103.70 | 122.15 |
| 2023-09-08 11:20 | 97.85 | 103.75 | 122.25 |
| 2023-09-08 11:10 | 97.85 | 103.80 | 122.33 |
| 2023-09-08 10:50 | 98.10 | 104.00 | 122.53 |
| 2023-09-08 10:40 | 98.18 | 104.10 | 122.63 |
| 2023-09-08 10:30 | 98.23 | 104.18 | 122.60 |
| 2023-09-08 10:20 | 98.28 | 104.25 | 122.68 |
| 2023-09-08 10:10 | 98.33 | 104.28 | 122.70 |
| 2023-09-08 10:00 | 98.38 | 104.38 | 122.85 |
| 2023-09-08 09:50 | 98.38 | 104.38 | 122.83 |
| 2023-09-08 09:40 | 98.43 | 104.45 | 122.95 |
| 2023-09-08 09:30 | 98.45 | 104.48 | 123.10 |
| 2023-09-08 09:20 | 98.38 | 104.43 | 123.00 |