Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-01-05 11:30 |
72.93 |
77.40 |
86.35 |
2023-01-05 11:20 |
72.73 |
77.20 |
86.05 |
2023-01-05 11:10 |
72.58 |
77.00 |
85.88 |
2023-01-05 11:00 |
72.53 |
76.95 |
85.80 |
2023-01-05 10:50 |
72.63 |
77.00 |
85.95 |
2023-01-05 10:40 |
72.45 |
76.83 |
85.83 |
2023-01-05 10:30 |
72.40 |
76.83 |
85.80 |
2023-01-05 10:20 |
72.58 |
76.93 |
85.95 |
2023-01-05 10:10 |
72.45 |
76.88 |
85.93 |
2023-01-05 10:00 |
72.68 |
77.00 |
86.08 |
2023-01-05 09:50 |
72.88 |
77.13 |
86.40 |
2023-01-05 09:40 |
72.93 |
77.30 |
86.53 |
2023-01-05 09:30 |
72.88 |
77.03 |
86.45 |
2023-01-05 09:20 |
72.98 |
77.35 |
86.60 |
2023-01-05 09:10 |
73.03 |
77.30 |
86.70 |
2023-01-05 08:40 |
73.15 |
77.40 |
86.75 |
2023-01-05 08:00 |
73.15 |
77.38 |
86.75 |
2023-01-05 07:50 |
73.15 |
77.33 |
86.75 |
2023-01-05 07:30 |
73.15 |
77.38 |
86.73 |
2023-01-05 07:20 |
73.10 |
77.43 |
86.70 |
2023-01-05 07:10 |
73.20 |
77.35 |
86.83 |
2023-01-05 07:00 |
73.18 |
77.48 |
86.83 |
2023-01-05 06:50 |
73.08 |
77.35 |
86.70 |
2023-01-05 06:20 |
73.08 |
77.35 |
86.75 |
2023-01-05 05:20 |
73.08 |
77.35 |
86.78 |
2023-01-05 05:10 |
73.08 |
77.35 |
86.70 |
2023-01-05 04:30 |
73.08 |
77.35 |
86.88 |
2023-01-05 03:30 |
73.08 |
77.35 |
86.90 |
2023-01-05 03:20 |
73.08 |
77.35 |
86.83 |
2023-01-05 03:00 |
73.08 |
77.35 |
86.80 |
2023-01-05 01:00 |
73.08 |
77.35 |
86.80 |
2023-01-05 00:40 |
73.08 |
77.35 |
86.83 |
2023-01-05 00:30 |
73.08 |
77.35 |
86.80 |
2023-01-05 00:20 |
73.08 |
77.35 |
86.83 |
2023-01-05 00:10 |
73.08 |
77.35 |
86.83 |
2023-01-04 23:30 |
73.08 |
77.35 |
86.83 |
2023-01-04 23:20 |
73.08 |
77.35 |
86.83 |
2023-01-04 22:30 |
73.08 |
77.35 |
86.75 |
2023-01-04 22:10 |
73.08 |
77.35 |
86.75 |
2023-01-04 22:00 |
73.08 |
77.35 |
86.88 |
2023-01-04 21:40 |
73.08 |
77.35 |
86.88 |
2023-01-04 21:20 |
73.08 |
77.35 |
86.88 |
2023-01-04 21:10 |
73.08 |
77.35 |
86.88 |
2023-01-04 21:00 |
73.08 |
77.35 |
86.88 |
2023-01-04 20:50 |
73.08 |
77.35 |
86.93 |
2023-01-04 20:30 |
73.08 |
77.35 |
86.88 |
2023-01-04 20:00 |
73.08 |
77.35 |
86.83 |
2023-01-04 19:40 |
73.08 |
77.35 |
86.75 |
2023-01-04 19:20 |
73.08 |
77.35 |
86.63 |
2023-01-04 19:10 |
73.08 |
77.35 |
86.75 |
2023-01-04 19:00 |
73.08 |
77.35 |
86.70 |
2023-01-04 18:50 |
73.00 |
77.23 |
86.65 |
2023-01-04 18:40 |
73.08 |
77.18 |
86.73 |
2023-01-04 18:30 |
73.13 |
77.38 |
86.83 |
2023-01-04 18:20 |
73.08 |
77.35 |
86.70 |
2023-01-04 18:10 |
73.03 |
77.33 |
86.50 |
2023-01-04 17:50 |
72.90 |
77.28 |
86.53 |
2023-01-04 17:40 |
73.00 |
77.35 |
86.68 |
2023-01-04 17:30 |
72.98 |
77.38 |
86.63 |
2023-01-04 17:20 |
72.85 |
77.23 |
86.53 |
2023-01-04 17:10 |
72.85 |
77.23 |
86.53 |
2023-01-04 17:00 |
72.95 |
77.25 |
86.65 |
2023-01-04 16:50 |
72.93 |
77.25 |
86.63 |
2023-01-04 16:40 |
72.80 |
77.15 |
86.53 |
2023-01-04 16:30 |
72.85 |
77.33 |
86.53 |
2023-01-04 16:20 |
73.08 |
77.43 |
86.60 |
2023-01-04 16:10 |
73.03 |
77.43 |
86.73 |
2023-01-04 16:00 |
73.08 |
77.40 |
86.75 |
2023-01-04 15:50 |
72.88 |
77.28 |
86.43 |
2023-01-04 15:40 |
73.08 |
77.45 |
86.75 |
2023-01-04 15:30 |
73.00 |
77.40 |
86.65 |
2023-01-04 15:20 |
73.08 |
77.45 |
86.80 |
2023-01-04 15:10 |
73.00 |
77.43 |
86.70 |
2023-01-04 15:00 |
72.90 |
77.28 |
86.60 |
2023-01-04 14:50 |
72.90 |
77.25 |
86.53 |
2023-01-04 14:40 |
72.85 |
77.18 |
86.50 |
2023-01-04 14:30 |
72.90 |
77.28 |
86.65 |
2023-01-04 14:20 |
72.75 |
77.15 |
86.53 |
2023-01-04 14:10 |
72.78 |
77.13 |
86.58 |
2023-01-04 14:00 |
72.68 |
77.05 |
86.40 |
2023-01-04 13:50 |
72.75 |
77.13 |
86.55 |
2023-01-04 13:40 |
72.68 |
77.05 |
86.45 |
2023-01-04 13:30 |
72.53 |
76.90 |
86.18 |
2023-01-04 13:20 |
72.48 |
76.85 |
86.15 |
2023-01-04 13:10 |
72.53 |
76.90 |
86.15 |
2023-01-04 13:00 |
72.68 |
77.13 |
86.35 |
2023-01-04 12:50 |
72.65 |
77.05 |
86.38 |
2023-01-04 12:40 |
72.63 |
77.08 |
86.35 |
2023-01-04 12:30 |
72.63 |
77.10 |
86.45 |
2023-01-04 12:20 |
72.53 |
77.05 |
86.23 |
2023-01-04 12:10 |
72.68 |
77.10 |
86.25 |
2023-01-04 12:00 |
72.65 |
77.10 |
86.23 |
2023-01-04 11:50 |
72.70 |
77.10 |
86.40 |
2023-01-04 11:40 |
72.50 |
76.95 |
86.20 |
2023-01-04 11:30 |
72.40 |
76.85 |
86.13 |
2023-01-04 11:20 |
72.23 |
76.65 |
85.90 |
2023-01-04 11:10 |
72.35 |
76.75 |
85.85 |
2023-01-04 11:00 |
72.63 |
76.88 |
86.08 |
2023-01-04 10:50 |
72.58 |
76.83 |
86.05 |
2023-01-04 10:40 |
72.60 |
76.80 |
86.00 |