Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-04 18:30 | 95.93 | 104.80 | 122.48 |
| 2023-08-04 18:20 | 95.88 | 104.70 | 122.28 |
| 2023-08-04 18:10 | 95.75 | 104.48 | 122.20 |
| 2023-08-04 17:50 | 96.13 | 104.80 | 122.65 |
| 2023-08-04 17:40 | 95.75 | 104.48 | 122.30 |
| 2023-08-04 17:30 | 95.75 | 104.48 | 122.30 |
| 2023-08-04 17:20 | 95.65 | 104.40 | 122.15 |
| 2023-08-04 17:10 | 95.55 | 104.13 | 121.88 |
| 2023-08-04 16:50 | 95.65 | 104.33 | 122.30 |
| 2023-08-04 16:40 | 95.73 | 104.25 | 122.45 |
| 2023-08-04 16:30 | 95.75 | 104.23 | 122.25 |
| 2023-08-04 16:20 | 95.65 | 104.08 | 122.18 |
| 2023-08-04 16:10 | 95.45 | 103.80 | 121.88 |
| 2023-08-04 16:00 | 95.50 | 103.70 | 121.70 |
| 2023-08-04 15:50 | 95.35 | 103.50 | 121.48 |
| 2023-08-04 15:40 | 95.25 | 103.28 | 121.03 |
| 2023-08-04 15:30 | 95.25 | 103.18 | 121.03 |
| 2023-08-04 15:20 | 95.33 | 103.23 | 121.03 |
| 2023-08-04 15:10 | 95.23 | 103.18 | 120.53 |
| 2023-08-04 15:00 | 95.23 | 103.03 | 120.93 |
| 2023-08-04 14:50 | 95.28 | 103.50 | 120.95 |
| 2023-08-04 14:30 | 95.38 | 103.50 | 121.15 |
| 2023-08-04 14:20 | 95.48 | 103.60 | 120.83 |
| 2023-08-04 14:10 | 95.53 | 103.68 | 121.33 |
| 2023-08-04 14:00 | 95.48 | 103.60 | 120.88 |
| 2023-08-04 13:50 | 95.43 | 103.48 | 121.18 |
| 2023-08-04 13:40 | 95.35 | 103.33 | 121.13 |
| 2023-08-04 13:30 | 95.33 | 103.28 | 121.08 |
| 2023-08-04 13:20 | 95.33 | 103.30 | 121.08 |
| 2023-08-04 13:10 | 95.33 | 103.28 | 121.13 |
| 2023-08-04 13:00 | 95.28 | 103.33 | 121.08 |
| 2023-08-04 12:50 | 95.28 | 103.28 | 121.08 |
| 2023-08-04 12:40 | 95.20 | 103.10 | 120.95 |
| 2023-08-04 12:30 | 95.15 | 103.08 | 120.90 |
| 2023-08-04 12:20 | 95.33 | 103.25 | 121.13 |
| 2023-08-04 12:10 | 95.33 | 103.28 | 121.00 |
| 2023-08-04 12:00 | 95.28 | 103.13 | 120.60 |
| 2023-08-04 11:50 | 95.13 | 103.00 | 120.83 |
| 2023-08-04 11:40 | 94.90 | 102.75 | 120.53 |
| 2023-08-04 11:30 | 95.00 | 102.93 | 120.75 |
| 2023-08-04 11:20 | 95.03 | 102.88 | 120.78 |
| 2023-08-04 11:10 | 94.90 | 102.75 | 120.65 |
| 2023-08-04 11:00 | 95.13 | 103.00 | 120.83 |
| 2023-08-04 10:50 | 94.95 | 102.73 | 120.70 |
| 2023-08-04 10:40 | 94.80 | 102.65 | 120.53 |
| 2023-08-04 10:30 | 94.75 | 102.60 | 120.35 |
| 2023-08-04 10:20 | 94.60 | 102.45 | 120.28 |
| 2023-08-04 10:10 | 94.65 | 102.43 | 120.28 |
| 2023-08-04 10:00 | 94.60 | 102.35 | 120.28 |
| 2023-08-04 09:50 | 94.48 | 102.30 | 120.18 |
| 2023-08-04 09:40 | 94.53 | 102.35 | 120.20 |
| 2023-08-04 09:30 | 94.38 | 102.23 | 120.08 |
| 2023-08-04 09:20 | 94.43 | 102.28 | 120.10 |
| 2023-08-04 09:10 | 94.50 | 102.35 | 120.23 |
| 2023-08-04 08:50 | 94.73 | 102.55 | 120.63 |
| 2023-08-04 08:40 | 94.70 | 102.50 | 120.50 |
| 2023-08-04 08:30 | 94.70 | 102.45 | 120.60 |
| 2023-08-04 08:20 | 94.73 | 102.50 | 120.63 |
| 2023-08-04 08:10 | 94.83 | 102.55 | 120.58 |
| 2023-08-04 08:00 | 94.55 | 102.28 | 120.38 |
| 2023-08-04 07:50 | 94.60 | 102.38 | 120.43 |
| 2023-08-04 07:40 | 94.63 | 102.38 | 120.48 |
| 2023-08-04 07:30 | 94.68 | 102.48 | 120.48 |
| 2023-08-04 07:20 | 94.70 | 102.48 | 120.60 |
| 2023-08-04 07:10 | 94.70 | 102.33 | 120.63 |
| 2023-08-04 07:00 | 96.08 | 103.45 | 120.53 |
| 2023-08-04 06:30 | 96.23 | 103.60 | 120.78 |
| 2023-08-04 05:50 | 96.23 | 103.60 | 120.78 |
| 2023-08-04 05:30 | 96.23 | 103.60 | 120.75 |
| 2023-08-04 05:20 | 96.23 | 103.60 | 120.78 |
| 2023-08-04 04:50 | 96.23 | 103.60 | 120.70 |
| 2023-08-04 04:30 | 96.23 | 103.60 | 120.70 |
| 2023-08-04 04:00 | 96.23 | 103.60 | 120.65 |
| 2023-08-04 03:50 | 96.23 | 103.60 | 120.60 |
| 2023-08-04 01:50 | 96.23 | 103.60 | 120.58 |
| 2023-08-04 01:00 | 96.23 | 103.60 | 120.53 |
| 2023-08-04 00:20 | 96.23 | 103.60 | 120.48 |
| 2023-08-03 23:40 | 96.23 | 103.60 | 120.50 |
| 2023-08-03 23:20 | 96.23 | 103.60 | 120.48 |
| 2023-08-03 21:40 | 96.23 | 103.60 | 120.45 |
| 2023-08-03 21:00 | 96.23 | 103.60 | 120.48 |
| 2023-08-03 20:30 | 96.23 | 103.60 | 120.53 |
| 2023-08-03 20:00 | 96.23 | 103.60 | 120.60 |
| 2023-08-03 19:50 | 96.23 | 103.60 | 120.65 |
| 2023-08-03 19:40 | 96.23 | 103.60 | 120.60 |
| 2023-08-03 19:30 | 96.23 | 103.60 | 120.53 |
| 2023-08-03 19:20 | 96.23 | 103.60 | 120.50 |
| 2023-08-03 19:10 | 96.23 | 103.60 | 120.50 |
| 2023-08-03 19:00 | 96.23 | 103.60 | 120.45 |
| 2023-08-03 18:50 | 94.75 | 102.30 | 120.45 |
| 2023-08-03 18:10 | 94.75 | 102.25 | 120.33 |
| 2023-08-03 17:50 | 94.48 | 102.13 | 120.03 |
| 2023-08-03 17:40 | 94.38 | 102.20 | 119.95 |
| 2023-08-03 17:30 | 94.43 | 102.23 | 119.88 |
| 2023-08-03 17:20 | 94.23 | 101.88 | 119.50 |
| 2023-08-03 17:10 | 94.30 | 101.78 | 119.63 |
| 2023-08-03 17:00 | 94.20 | 101.65 | 119.23 |
| 2023-08-03 16:50 | 94.25 | 101.68 | 119.30 |
| 2023-08-03 16:40 | 94.18 | 101.78 | 119.23 |
| 2023-08-03 16:30 | 94.10 | 101.80 | 119.13 |