Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-12-26 09:10 |
71.78 |
76.23 |
84.35 |
2022-12-26 08:50 |
71.90 |
76.53 |
84.48 |
2022-12-26 08:40 |
72.15 |
76.75 |
84.75 |
2022-12-26 08:30 |
72.00 |
76.43 |
84.58 |
2022-12-26 08:20 |
72.25 |
76.75 |
84.85 |
2022-12-26 08:10 |
71.85 |
76.35 |
84.43 |
2022-12-26 08:00 |
71.83 |
76.25 |
84.28 |
2022-12-26 07:50 |
71.55 |
76.15 |
84.08 |
2022-12-26 07:40 |
71.68 |
76.33 |
84.28 |
2022-12-26 07:30 |
71.58 |
76.13 |
84.13 |
2022-12-26 07:20 |
71.38 |
75.93 |
83.85 |
2022-12-26 07:10 |
70.45 |
75.03 |
83.75 |
2022-12-26 07:00 |
70.98 |
75.83 |
84.75 |
2022-12-26 06:00 |
71.15 |
75.93 |
84.63 |
2022-12-26 05:10 |
71.15 |
75.93 |
84.63 |
2022-12-26 04:10 |
71.15 |
75.93 |
84.65 |
2022-12-26 03:50 |
71.15 |
75.93 |
84.53 |
2022-12-26 02:50 |
71.15 |
75.93 |
84.58 |
2022-12-24 01:00 |
71.15 |
75.93 |
84.58 |
2022-12-24 00:50 |
71.15 |
75.93 |
84.50 |
2022-12-24 00:10 |
71.15 |
75.93 |
84.50 |
2022-12-23 23:50 |
71.15 |
75.93 |
84.45 |
2022-12-23 23:30 |
71.15 |
75.93 |
84.40 |
2022-12-23 23:00 |
71.15 |
75.93 |
84.45 |
2022-12-23 22:30 |
71.15 |
75.93 |
84.40 |
2022-12-23 21:10 |
71.15 |
75.93 |
84.50 |
2022-12-23 20:00 |
71.15 |
75.93 |
84.53 |
2022-12-23 19:50 |
71.15 |
75.93 |
84.63 |
2022-12-23 19:20 |
71.15 |
75.93 |
84.60 |
2022-12-23 19:00 |
71.15 |
75.93 |
84.58 |
2022-12-23 18:50 |
70.68 |
74.90 |
84.15 |
2022-12-23 18:40 |
70.65 |
74.88 |
83.10 |
2022-12-23 18:30 |
70.78 |
74.88 |
83.08 |
2022-12-23 18:20 |
70.38 |
74.58 |
82.63 |
2022-12-23 18:10 |
70.65 |
74.75 |
82.88 |
2022-12-23 17:50 |
70.73 |
74.80 |
82.85 |
2022-12-23 17:40 |
70.73 |
74.80 |
82.78 |
2022-12-23 17:30 |
70.70 |
74.80 |
82.88 |
2022-12-23 17:20 |
70.78 |
74.85 |
82.88 |
2022-12-23 17:10 |
70.58 |
74.78 |
82.75 |
2022-12-23 17:00 |
70.58 |
74.85 |
82.80 |
2022-12-23 16:50 |
70.58 |
74.90 |
82.83 |
2022-12-23 16:40 |
70.63 |
75.05 |
82.95 |
2022-12-23 16:30 |
70.63 |
75.03 |
82.95 |
2022-12-23 16:10 |
70.78 |
75.13 |
83.15 |
2022-12-23 16:00 |
70.85 |
75.23 |
83.18 |
2022-12-23 15:50 |
70.73 |
75.03 |
83.00 |
2022-12-23 15:40 |
70.73 |
75.13 |
83.15 |
2022-12-23 15:30 |
70.73 |
75.13 |
83.05 |
2022-12-23 15:20 |
70.90 |
75.23 |
83.33 |
2022-12-23 15:10 |
70.88 |
75.13 |
83.25 |
2022-12-23 14:50 |
71.10 |
75.35 |
83.53 |
2022-12-23 14:40 |
70.38 |
74.58 |
82.65 |
2022-12-23 14:30 |
70.23 |
74.55 |
82.58 |
2022-12-23 14:20 |
70.03 |
74.23 |
82.38 |
2022-12-23 14:10 |
69.90 |
74.35 |
82.20 |
2022-12-23 14:00 |
69.90 |
74.10 |
82.13 |
2022-12-23 13:50 |
69.80 |
74.18 |
82.03 |
2022-12-23 13:40 |
69.80 |
74.13 |
82.00 |
2022-12-23 13:30 |
69.58 |
73.93 |
81.68 |
2022-12-23 13:20 |
69.38 |
73.70 |
81.50 |
2022-12-23 13:10 |
69.48 |
73.68 |
81.53 |
2022-12-23 13:00 |
69.75 |
73.93 |
81.90 |
2022-12-23 12:50 |
69.68 |
73.85 |
81.88 |
2022-12-23 12:40 |
69.70 |
73.93 |
81.95 |
2022-12-23 12:30 |
69.95 |
74.15 |
82.00 |
2022-12-23 12:20 |
69.15 |
73.50 |
82.05 |
2022-12-23 12:10 |
70.85 |
75.43 |
83.13 |
2022-12-23 12:00 |
70.95 |
75.48 |
83.28 |
2022-12-23 11:50 |
71.15 |
75.60 |
83.45 |
2022-12-23 11:40 |
71.05 |
75.80 |
83.40 |
2022-12-23 11:30 |
71.30 |
75.85 |
83.70 |
2022-12-23 11:20 |
71.35 |
75.88 |
83.75 |
2022-12-23 11:10 |
71.53 |
75.95 |
83.95 |
2022-12-23 11:00 |
71.63 |
76.00 |
84.10 |
2022-12-23 10:50 |
71.33 |
75.60 |
83.73 |
2022-12-23 10:40 |
71.20 |
75.55 |
83.53 |
2022-12-23 10:30 |
71.25 |
75.65 |
83.53 |
2022-12-23 10:20 |
71.30 |
75.78 |
83.58 |
2022-12-23 10:10 |
71.25 |
75.75 |
83.58 |
2022-12-23 10:00 |
71.15 |
75.63 |
83.35 |
2022-12-23 09:40 |
71.30 |
75.68 |
83.55 |
2022-12-23 09:30 |
71.58 |
76.03 |
83.83 |
2022-12-23 09:20 |
71.73 |
76.08 |
84.00 |
2022-12-23 09:10 |
71.43 |
75.90 |
83.70 |
2022-12-23 08:50 |
71.95 |
76.38 |
84.30 |
2022-12-23 08:40 |
71.78 |
76.30 |
84.03 |
2022-12-23 08:30 |
71.53 |
76.10 |
83.85 |
2022-12-23 08:20 |
71.68 |
76.23 |
83.95 |
2022-12-23 08:10 |
71.93 |
76.53 |
84.30 |
2022-12-23 08:00 |
71.95 |
76.58 |
84.35 |
2022-12-23 07:50 |
72.20 |
76.85 |
84.70 |
2022-12-23 07:40 |
71.93 |
76.55 |
84.38 |
2022-12-23 07:30 |
71.68 |
76.00 |
84.08 |
2022-12-23 07:20 |
71.05 |
74.70 |
83.40 |
2022-12-23 07:10 |
70.60 |
75.10 |
82.85 |
2022-12-23 07:00 |
70.25 |
73.68 |
83.40 |
2022-12-23 05:20 |
69.95 |
74.58 |
83.05 |
2022-12-23 05:10 |
69.95 |
74.58 |
83.08 |
2022-12-23 04:50 |
69.95 |
74.58 |
82.95 |