Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-14 10:40 | 77.50 | 91.05 | 102.55 |
| 2026-04-14 10:30 | 77.58 | 91.10 | 102.65 |
| 2026-04-14 10:20 | 77.53 | 91.05 | 102.60 |
| 2026-04-14 10:10 | 77.58 | 91.20 | 102.68 |
| 2026-04-14 10:00 | 78.63 | 92.28 | 102.95 |
| 2026-04-14 09:50 | 78.03 | 92.05 | 103.05 |
| 2026-04-14 09:30 | 78.05 | 92.00 | 102.90 |
| 2026-04-14 09:20 | 78.03 | 91.95 | 102.95 |
| 2026-04-14 09:10 | 78.03 | 92.00 | 102.93 |
| 2026-04-14 09:00 | 78.08 | 92.13 | 102.98 |
| 2026-04-14 08:40 | 78.08 | 92.15 | 102.95 |
| 2026-04-13 23:50 | 78.10 | 92.15 | 102.53 |
| 2026-04-13 23:40 | 78.08 | 92.15 | 102.45 |
| 2026-04-13 23:20 | 78.08 | 92.18 | 102.50 |
| 2026-04-13 23:00 | 78.08 | 92.18 | 102.45 |
| 2026-04-13 22:40 | 78.08 | 92.15 | 102.45 |
| 2026-04-13 22:10 | 78.03 | 92.13 | 102.45 |
| 2026-04-13 22:00 | 78.08 | 92.18 | 102.45 |
| 2026-04-13 21:50 | 78.08 | 92.13 | 102.50 |
| 2026-04-13 20:40 | 78.13 | 92.00 | 102.55 |
| 2026-04-13 20:20 | 78.08 | 92.00 | 102.53 |
| 2026-04-13 19:50 | 78.10 | 91.90 | 102.53 |
| 2026-04-13 19:40 | 78.13 | 91.85 | 102.53 |
| 2026-04-13 19:10 | 78.20 | 91.80 | 102.68 |
| 2026-04-13 18:50 | 78.23 | 91.60 | 102.70 |
| 2026-04-13 18:30 | 78.00 | 91.00 | 102.65 |
| 2026-04-13 18:20 | 78.10 | 91.10 | 102.78 |
| 2026-04-13 18:10 | 78.00 | 90.95 | 102.63 |
| 2026-04-13 18:00 | 78.05 | 91.08 | 102.75 |
| 2026-04-13 17:50 | 77.95 | 91.00 | 102.63 |
| 2026-04-13 17:40 | 77.88 | 91.00 | 102.53 |
| 2026-04-13 17:30 | 77.90 | 91.00 | 102.53 |
| 2026-04-13 17:20 | 77.90 | 90.93 | 102.43 |
| 2026-04-13 17:10 | 77.90 | 90.88 | 102.43 |
| 2026-04-13 17:00 | 77.85 | 90.88 | 102.40 |
| 2026-04-13 16:50 | 77.83 | 90.85 | 102.38 |
| 2026-04-13 16:40 | 77.95 | 90.95 | 102.50 |
| 2026-04-13 16:20 | 77.90 | 90.85 | 102.40 |
| 2026-04-13 16:10 | 77.75 | 90.70 | 102.18 |
| 2026-04-13 16:00 | 77.90 | 90.85 | 102.30 |
| 2026-04-13 15:40 | 77.83 | 90.70 | 102.20 |
| 2026-04-13 15:30 | 77.95 | 90.80 | 102.30 |
| 2026-04-13 15:20 | 77.90 | 90.75 | 102.25 |
| 2026-04-13 15:10 | 77.85 | 90.70 | 102.20 |
| 2026-04-13 15:00 | 77.78 | 90.57 | 102.13 |
| 2026-04-13 14:40 | 77.85 | 90.73 | 102.30 |
| 2026-04-13 14:00 | 77.78 | 90.65 | 102.20 |
| 2026-04-13 13:30 | 77.68 | 90.45 | 102.00 |
| 2026-04-13 13:20 | 77.70 | 90.50 | 102.03 |
| 2026-04-13 13:00 | 77.90 | 90.70 | 102.30 |
| 2026-04-13 12:50 | 77.85 | 90.65 | 102.25 |
| 2026-04-13 12:40 | 77.80 | 90.68 | 102.18 |
| 2026-04-13 12:20 | 77.73 | 90.55 | 102.08 |
| 2026-04-13 12:10 | 77.75 | 90.53 | 102.10 |
| 2026-04-13 12:00 | 77.80 | 90.63 | 102.13 |
| 2026-04-13 11:50 | 77.80 | 90.63 | 102.15 |
| 2026-04-13 11:40 | 77.73 | 90.57 | 102.08 |
| 2026-04-13 11:30 | 77.63 | 90.53 | 101.95 |
| 2026-04-13 11:20 | 77.73 | 90.60 | 102.05 |
| 2026-04-13 11:00 | 77.85 | 90.80 | 102.25 |
| 2026-04-13 10:50 | 78.00 | 90.93 | 102.45 |
| 2026-04-13 10:40 | 78.05 | 91.03 | 102.50 |
| 2026-04-13 10:20 | 78.10 | 91.05 | 102.50 |
| 2026-04-13 10:10 | 78.05 | 90.95 | 102.45 |
| 2026-04-13 10:00 | 78.45 | 91.95 | 102.63 |
| 2026-04-13 09:50 | 78.48 | 91.90 | 102.63 |
| 2026-04-13 09:40 | 78.45 | 91.93 | 102.68 |
| 2026-04-13 09:10 | 78.45 | 92.08 | 102.63 |
| 2026-04-13 08:50 | 78.65 | 92.13 | 102.83 |
| 2026-04-13 08:30 | 78.65 | 92.08 | 102.83 |
| 2026-04-13 08:20 | 78.65 | 92.05 | 102.83 |
| 2026-04-13 07:40 | 78.70 | 92.18 | 102.95 |
| 2026-04-13 06:00 | 78.73 | 92.15 | 103.40 |
| 2026-04-13 04:30 | 78.73 | 92.10 | 103.40 |
| 2026-04-13 03:50 | 78.73 | 92.10 | 103.40 |
| 2026-04-13 03:40 | 78.73 | 92.13 | 103.40 |
| 2026-04-13 03:10 | 78.73 | 92.05 | 103.40 |
| 2026-04-13 01:20 | 78.73 | 92.03 | 103.40 |
| 2026-04-13 01:00 | 78.73 | 92.03 | 103.40 |
| 2026-04-10 23:40 | 78.70 | 92.43 | 103.33 |
| 2026-04-10 22:30 | 78.70 | 92.23 | 103.38 |
| 2026-04-10 21:40 | 78.60 | 92.28 | 103.25 |
| 2026-04-10 21:20 | 78.65 | 92.20 | 103.28 |
| 2026-04-10 21:00 | 78.65 | 92.18 | 103.25 |
| 2026-04-10 20:50 | 78.65 | 92.18 | 103.28 |
| 2026-04-10 19:50 | 78.65 | 92.15 | 103.30 |
| 2026-04-10 19:40 | 78.65 | 92.18 | 103.33 |
| 2026-04-10 19:20 | 78.70 | 92.18 | 103.33 |
| 2026-04-10 19:00 | 78.70 | 92.23 | 103.38 |
| 2026-04-10 18:50 | 78.70 | 92.28 | 103.38 |
| 2026-04-10 18:40 | 78.53 | 91.83 | 103.45 |
| 2026-04-10 18:30 | 78.53 | 91.83 | 103.45 |
| 2026-04-10 18:20 | 78.50 | 91.83 | 103.45 |
| 2026-04-10 18:10 | 78.28 | 91.55 | 103.08 |
| 2026-04-10 17:50 | 78.40 | 91.63 | 103.20 |
| 2026-04-10 17:40 | 78.50 | 91.80 | 103.40 |
| 2026-04-10 17:30 | 78.43 | 91.75 | 103.38 |
| 2026-04-10 17:20 | 78.45 | 91.78 | 103.38 |
| 2026-04-10 17:10 | 78.25 | 91.53 | 103.08 |
| 2026-04-10 17:00 | 78.30 | 91.55 | 103.08 |