Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-04 10:30 | 87.70 | 96.38 | 115.55 |
| 2024-09-04 10:20 | 87.40 | 96.33 | 115.20 |
| 2024-09-04 10:10 | 87.50 | 96.28 | 115.30 |
| 2024-09-04 10:00 | 87.48 | 97.18 | 115.25 |
| 2024-09-04 09:50 | 87.45 | 97.20 | 115.25 |
| 2024-09-04 09:40 | 87.43 | 97.18 | 115.20 |
| 2024-09-04 08:50 | 87.13 | 96.98 | 114.85 |
| 2024-09-04 08:40 | 87.10 | 96.90 | 114.80 |
| 2024-09-04 07:10 | 86.98 | 96.15 | 114.63 |
| 2024-09-04 07:00 | 86.95 | 96.28 | 114.60 |
| 2024-09-04 06:50 | 86.95 | 96.28 | 114.55 |
| 2024-09-04 05:50 | 86.95 | 96.28 | 114.60 |
| 2024-09-04 05:40 | 86.95 | 96.30 | 114.60 |
| 2024-09-04 05:30 | 86.95 | 96.28 | 114.58 |
| 2024-09-04 04:20 | 86.95 | 96.25 | 114.50 |
| 2024-09-04 03:50 | 86.95 | 96.25 | 114.58 |
| 2024-09-04 03:40 | 86.95 | 96.25 | 114.58 |
| 2024-09-04 03:10 | 86.95 | 96.25 | 114.60 |
| 2024-09-04 02:50 | 86.95 | 96.23 | 114.60 |
| 2024-09-04 02:20 | 86.95 | 96.25 | 114.63 |
| 2024-09-04 02:00 | 86.95 | 96.20 | 114.60 |
| 2024-09-04 01:40 | 86.95 | 96.20 | 114.60 |
| 2024-09-04 01:10 | 86.95 | 96.20 | 114.60 |
| 2024-09-04 01:00 | 86.95 | 96.20 | 114.55 |
| 2024-09-04 00:50 | 86.95 | 96.20 | 114.60 |
| 2024-09-03 23:50 | 86.95 | 96.18 | 114.63 |
| 2024-09-03 22:30 | 86.95 | 96.15 | 114.55 |
| 2024-09-03 21:50 | 87.00 | 96.10 | 114.50 |
| 2024-09-03 21:40 | 87.00 | 96.13 | 114.50 |
| 2024-09-03 21:30 | 87.00 | 96.10 | 114.48 |
| 2024-09-03 20:20 | 87.00 | 96.13 | 114.50 |
| 2024-09-03 20:10 | 87.00 | 96.13 | 114.50 |
| 2024-09-03 19:50 | 87.00 | 96.15 | 114.53 |
| 2024-09-03 19:40 | 87.00 | 96.18 | 114.58 |
| 2024-09-03 19:20 | 86.95 | 96.20 | 114.55 |
| 2024-09-03 19:10 | 86.95 | 96.15 | 114.45 |
| 2024-09-03 19:00 | 87.08 | 96.20 | 114.60 |
| 2024-09-03 18:50 | 87.10 | 96.15 | 114.63 |
| 2024-09-03 18:40 | 87.15 | 95.43 | 114.70 |
| 2024-09-03 18:20 | 87.05 | 95.43 | 114.55 |
| 2024-09-03 18:10 | 87.03 | 95.43 | 114.50 |
| 2024-09-03 17:50 | 87.00 | 95.55 | 114.55 |
| 2024-09-03 17:40 | 86.88 | 95.50 | 114.43 |
| 2024-09-03 17:30 | 86.85 | 95.45 | 114.30 |
| 2024-09-03 17:20 | 86.78 | 95.30 | 114.18 |
| 2024-09-03 17:10 | 86.58 | 95.33 | 114.18 |
| 2024-09-03 17:00 | 86.68 | 95.50 | 114.33 |
| 2024-09-03 16:50 | 86.70 | 95.48 | 114.35 |
| 2024-09-03 16:40 | 86.83 | 95.55 | 114.63 |
| 2024-09-03 16:30 | 86.75 | 95.55 | 114.55 |
| 2024-09-03 16:10 | 87.03 | 96.05 | 114.88 |
| 2024-09-03 16:00 | 87.50 | 96.48 | 115.50 |
| 2024-09-03 15:50 | 87.75 | 96.65 | 115.83 |
| 2024-09-03 15:40 | 87.85 | 96.58 | 115.93 |
| 2024-09-03 15:30 | 87.90 | 96.55 | 116.00 |
| 2024-09-03 15:20 | 87.85 | 96.45 | 115.88 |
| 2024-09-03 15:10 | 87.95 | 96.63 | 116.00 |
| 2024-09-03 15:00 | 88.08 | 96.65 | 116.13 |
| 2024-09-03 14:50 | 87.95 | 96.63 | 115.98 |
| 2024-09-03 14:40 | 88.05 | 96.83 | 116.18 |
| 2024-09-03 14:20 | 88.05 | 96.78 | 116.13 |
| 2024-09-03 14:10 | 88.18 | 96.88 | 116.30 |
| 2024-09-03 14:00 | 88.15 | 96.88 | 116.23 |
| 2024-09-03 13:50 | 88.30 | 96.93 | 116.43 |
| 2024-09-03 13:40 | 88.20 | 96.75 | 116.30 |
| 2024-09-03 13:30 | 88.08 | 96.83 | 116.18 |
| 2024-09-03 13:20 | 88.13 | 96.98 | 116.20 |
| 2024-09-03 13:10 | 88.25 | 96.98 | 116.35 |
| 2024-09-03 13:00 | 88.23 | 97.08 | 116.30 |
| 2024-09-03 12:50 | 88.18 | 96.95 | 116.25 |
| 2024-09-03 12:40 | 88.28 | 96.98 | 116.35 |
| 2024-09-03 12:20 | 88.10 | 96.80 | 116.15 |
| 2024-09-03 12:10 | 88.15 | 96.95 | 116.20 |
| 2024-09-03 11:50 | 88.20 | 96.90 | 116.35 |
| 2024-09-03 11:40 | 88.23 | 96.83 | 116.35 |
| 2024-09-03 11:30 | 88.00 | 96.78 | 116.05 |
| 2024-09-03 11:20 | 88.23 | 96.90 | 116.30 |
| 2024-09-03 11:10 | 88.35 | 97.55 | 116.50 |
| 2024-09-03 11:00 | 88.23 | 97.63 | 116.38 |
| 2024-09-03 10:50 | 88.35 | 97.75 | 116.63 |
| 2024-09-03 10:40 | 88.53 | 97.93 | 116.85 |
| 2024-09-03 10:30 | 88.73 | 97.78 | 117.08 |
| 2024-09-03 10:20 | 88.48 | 97.98 | 116.80 |
| 2024-09-03 10:10 | 88.60 | 98.00 | 116.88 |
| 2024-09-03 10:00 | 90.60 | 98.75 | 117.68 |
| 2024-09-03 09:50 | 89.03 | 98.68 | 117.35 |
| 2024-09-03 09:40 | 89.08 | 98.65 | 117.43 |
| 2024-09-03 09:30 | 89.08 | 99.25 | 117.43 |
| 2024-09-03 08:50 | 89.03 | 99.33 | 117.38 |
| 2024-09-03 08:40 | 89.05 | 99.35 | 117.45 |
| 2024-09-03 08:20 | 89.08 | 99.33 | 117.45 |
| 2024-09-03 08:10 | 89.13 | 99.65 | 117.55 |
| 2024-09-03 07:40 | 88.78 | 99.18 | 117.13 |
| 2024-09-03 07:20 | 88.80 | 99.23 | 117.18 |
| 2024-09-03 06:50 | 88.55 | 98.73 | 116.88 |
| 2024-09-03 06:40 | 88.55 | 98.73 | 116.85 |
| 2024-09-03 06:10 | 88.55 | 98.73 | 116.88 |
| 2024-09-03 05:50 | 88.55 | 98.80 | 116.93 |
| 2024-09-03 05:00 | 88.55 | 98.80 | 116.98 |
| 2024-09-03 04:50 | 88.55 | 98.78 | 116.95 |