Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-02 17:30 | 81.90 | 96.05 | 107.93 |
| 2025-09-02 17:20 | 81.85 | 96.05 | 107.93 |
| 2025-09-02 17:10 | 81.88 | 96.08 | 108.00 |
| 2025-09-02 17:00 | 81.90 | 95.88 | 107.83 |
| 2025-09-02 16:50 | 81.90 | 95.80 | 107.80 |
| 2025-09-02 16:40 | 81.90 | 95.85 | 107.70 |
| 2025-09-02 16:30 | 81.93 | 95.75 | 107.63 |
| 2025-09-02 16:20 | 81.93 | 95.78 | 107.63 |
| 2025-09-02 16:10 | 81.93 | 95.75 | 107.55 |
| 2025-09-02 16:00 | 81.93 | 95.60 | 107.53 |
| 2025-09-02 15:50 | 81.93 | 95.58 | 107.40 |
| 2025-09-02 15:40 | 81.93 | 95.60 | 107.43 |
| 2025-09-02 15:30 | 81.88 | 95.65 | 107.50 |
| 2025-09-02 15:20 | 81.90 | 95.75 | 107.53 |
| 2025-09-02 15:10 | 81.85 | 95.75 | 107.65 |
| 2025-09-02 15:00 | 81.85 | 95.75 | 107.63 |
| 2025-09-02 14:50 | 81.83 | 95.70 | 107.63 |
| 2025-09-02 14:40 | 81.88 | 95.73 | 107.68 |
| 2025-09-02 14:30 | 81.90 | 95.73 | 107.75 |
| 2025-09-02 14:20 | 81.90 | 95.73 | 107.70 |
| 2025-09-02 14:10 | 81.90 | 95.70 | 107.63 |
| 2025-09-02 14:00 | 81.93 | 95.73 | 107.68 |
| 2025-09-02 13:50 | 81.95 | 95.75 | 107.80 |
| 2025-09-02 13:30 | 81.95 | 95.70 | 107.80 |
| 2025-09-02 13:20 | 81.93 | 95.75 | 107.83 |
| 2025-09-02 13:10 | 81.90 | 95.80 | 107.78 |
| 2025-09-02 12:20 | 81.93 | 95.80 | 107.83 |
| 2025-09-02 12:10 | 81.90 | 95.75 | 107.88 |
| 2025-09-02 12:00 | 81.88 | 95.80 | 107.93 |
| 2025-09-02 11:50 | 81.90 | 95.90 | 108.03 |
| 2025-09-02 11:30 | 81.93 | 95.85 | 107.93 |
| 2025-09-02 11:20 | 81.90 | 95.80 | 107.98 |
| 2025-09-02 10:20 | 81.80 | 96.08 | 108.38 |
| 2025-09-02 10:10 | 81.70 | 96.03 | 108.50 |
| 2025-09-02 09:50 | 82.43 | 96.75 | 108.80 |
| 2025-09-02 09:00 | 82.45 | 96.65 | 108.93 |
| 2025-09-02 07:20 | 82.40 | 96.58 | 108.85 |
| 2025-09-02 06:40 | 82.33 | 96.50 | 108.78 |
| 2025-09-02 05:20 | 82.33 | 96.50 | 108.78 |
| 2025-09-02 04:30 | 82.33 | 96.55 | 108.78 |
| 2025-09-02 02:50 | 82.33 | 96.68 | 108.78 |
| 2025-09-02 01:30 | 82.33 | 96.63 | 108.78 |
| 2025-09-02 01:10 | 82.33 | 96.63 | 108.78 |
| 2025-09-01 23:50 | 82.33 | 96.63 | 108.78 |
| 2025-09-01 21:20 | 82.33 | 96.58 | 108.78 |
| 2025-09-01 19:20 | 82.33 | 96.53 | 108.78 |
| 2025-09-01 19:00 | 82.25 | 96.55 | 108.65 |
| 2025-09-01 18:50 | 82.23 | 96.55 | 108.63 |
| 2025-09-01 18:40 | 81.60 | 96.03 | 108.63 |
| 2025-09-01 18:20 | 81.68 | 96.05 | 108.68 |
| 2025-09-01 17:50 | 81.65 | 96.08 | 108.60 |
| 2025-09-01 17:40 | 81.65 | 96.10 | 108.73 |
| 2025-09-01 17:20 | 81.65 | 96.08 | 108.63 |
| 2025-09-01 17:10 | 81.65 | 96.13 | 108.63 |
| 2025-09-01 17:00 | 81.65 | 96.08 | 108.63 |
| 2025-09-01 16:40 | 81.65 | 96.10 | 108.68 |
| 2025-09-01 16:30 | 81.65 | 96.10 | 108.65 |
| 2025-09-01 16:10 | 81.70 | 96.10 | 108.68 |
| 2025-09-01 15:10 | 81.80 | 96.25 | 108.75 |
| 2025-09-01 14:50 | 81.80 | 96.38 | 108.75 |
| 2025-09-01 14:00 | 81.85 | 96.35 | 108.78 |
| 2025-09-01 13:40 | 81.83 | 96.38 | 108.80 |
| 2025-09-01 13:30 | 81.85 | 96.48 | 108.88 |
| 2025-09-01 13:10 | 81.88 | 96.43 | 108.88 |
| 2025-09-01 12:50 | 81.80 | 96.38 | 108.83 |
| 2025-09-01 12:40 | 81.83 | 96.38 | 108.80 |
| 2025-09-01 12:30 | 81.75 | 96.33 | 108.75 |
| 2025-09-01 12:10 | 81.75 | 96.38 | 108.75 |
| 2025-09-01 11:50 | 81.80 | 96.45 | 108.83 |
| 2025-09-01 11:40 | 81.78 | 96.33 | 108.75 |
| 2025-09-01 11:20 | 81.73 | 96.25 | 108.68 |
| 2025-09-01 11:00 | 81.78 | 96.33 | 108.75 |
| 2025-09-01 10:50 | 81.73 | 96.20 | 108.63 |
| 2025-09-01 10:40 | 81.70 | 96.18 | 108.55 |
| 2025-09-01 10:30 | 81.65 | 96.23 | 108.55 |
| 2025-09-01 10:10 | 81.65 | 96.23 | 108.55 |
| 2025-09-01 10:00 | 82.90 | 97.03 | 108.75 |
| 2025-09-01 09:10 | 82.25 | 96.68 | 108.58 |
| 2025-09-01 08:30 | 82.25 | 96.58 | 108.38 |
| 2025-09-01 07:30 | 82.25 | 96.50 | 108.38 |
| 2025-09-01 06:00 | 82.28 | 96.58 | 108.45 |
| 2025-09-01 05:40 | 82.28 | 96.53 | 108.45 |
| 2025-09-01 05:00 | 82.28 | 96.45 | 108.45 |
| 2025-09-01 02:10 | 82.28 | 96.35 | 108.45 |
| 2025-09-01 01:10 | 82.28 | 96.35 | 108.45 |
| 2025-09-01 00:50 | 82.28 | 96.35 | 108.45 |
| 2025-08-29 23:40 | 82.28 | 96.38 | 108.45 |
| 2025-08-29 21:10 | 82.28 | 96.45 | 108.45 |
| 2025-08-29 19:20 | 82.28 | 96.45 | 108.45 |
| 2025-08-29 19:00 | 82.30 | 96.40 | 108.45 |
| 2025-08-29 18:40 | 81.70 | 95.93 | 108.50 |
| 2025-08-29 18:30 | 81.70 | 95.93 | 108.45 |
| 2025-08-29 18:20 | 81.70 | 95.90 | 108.45 |
| 2025-08-29 18:10 | 81.68 | 95.93 | 108.40 |
| 2025-08-29 18:00 | 81.68 | 95.98 | 108.43 |
| 2025-08-29 17:40 | 81.65 | 95.93 | 108.25 |
| 2025-08-29 17:30 | 81.65 | 95.80 | 108.18 |
| 2025-08-29 16:50 | 81.70 | 95.65 | 108.13 |
| 2025-08-29 16:40 | 81.70 | 95.65 | 108.08 |
| 2025-08-29 16:30 | 81.75 | 95.70 | 108.13 |