Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-26 18:20 | 72.90 | 84.40 | 95.88 |
| 2026-05-26 18:10 | 73.07 | 84.60 | 96.13 |
| 2026-05-26 18:00 | 73.07 | 84.65 | 96.20 |
| 2026-05-26 17:40 | 73.07 | 84.70 | 96.28 |
| 2026-05-26 17:10 | 73.07 | 84.75 | 96.25 |
| 2026-05-26 17:00 | 73.07 | 84.75 | 96.25 |
| 2026-05-26 16:40 | 73.15 | 84.85 | 96.38 |
| 2026-05-26 16:30 | 73.05 | 84.73 | 96.20 |
| 2026-05-26 16:20 | 73.07 | 84.80 | 96.25 |
| 2026-05-26 16:10 | 73.15 | 84.88 | 96.38 |
| 2026-05-26 16:00 | 73.13 | 84.88 | 96.35 |
| 2026-05-26 15:50 | 73.20 | 84.93 | 96.43 |
| 2026-05-26 14:50 | 73.13 | 84.90 | 96.35 |
| 2026-05-26 14:40 | 73.15 | 84.93 | 96.45 |
| 2026-05-26 14:30 | 73.15 | 84.95 | 96.45 |
| 2026-05-26 14:20 | 73.10 | 84.93 | 96.43 |
| 2026-05-26 14:00 | 73.23 | 85.08 | 96.55 |
| 2026-05-26 13:50 | 73.05 | 84.85 | 96.32 |
| 2026-05-26 13:40 | 73.00 | 84.75 | 96.25 |
| 2026-05-26 13:30 | 73.07 | 84.75 | 96.38 |
| 2026-05-26 13:20 | 73.18 | 84.93 | 96.45 |
| 2026-05-26 13:10 | 73.20 | 85.03 | 96.50 |
| 2026-05-26 13:00 | 73.20 | 85.00 | 96.53 |
| 2026-05-26 12:50 | 73.23 | 85.03 | 96.50 |
| 2026-05-26 12:40 | 73.20 | 85.03 | 96.53 |
| 2026-05-26 12:30 | 73.25 | 85.03 | 96.55 |
| 2026-05-26 12:20 | 73.23 | 85.03 | 96.55 |
| 2026-05-26 11:50 | 73.28 | 85.08 | 96.55 |
| 2026-05-26 11:40 | 73.20 | 85.00 | 96.48 |
| 2026-05-26 11:30 | 73.23 | 85.03 | 96.53 |
| 2026-05-26 11:20 | 73.32 | 85.18 | 96.63 |
| 2026-05-26 11:10 | 73.32 | 85.13 | 96.63 |
| 2026-05-26 11:00 | 73.32 | 85.13 | 96.63 |
| 2026-05-26 10:50 | 73.32 | 85.15 | 96.58 |
| 2026-05-26 10:40 | 73.28 | 85.00 | 96.53 |
| 2026-05-26 10:30 | 73.23 | 84.88 | 96.45 |
| 2026-05-26 10:20 | 73.30 | 85.05 | 96.58 |
| 2026-05-26 10:10 | 73.43 | 85.18 | 96.75 |
| 2026-05-26 10:00 | 74.55 | 86.45 | 97.32 |
| 2026-05-26 09:40 | 74.00 | 86.13 | 97.30 |
| 2026-05-26 09:30 | 74.00 | 86.07 | 97.28 |
| 2026-05-26 07:20 | 73.90 | 86.18 | 97.23 |
| 2026-05-26 03:50 | 73.85 | 86.13 | 97.30 |
| 2026-05-26 00:40 | 73.85 | 86.18 | 97.30 |
| 2026-05-25 21:40 | 74.00 | 86.03 | 97.50 |
| 2026-05-25 20:00 | 74.03 | 86.03 | 97.53 |
| 2026-05-25 19:30 | 73.95 | 85.98 | 97.40 |
| 2026-05-25 19:20 | 73.95 | 85.98 | 97.40 |
| 2026-05-25 19:10 | 73.93 | 86.00 | 97.40 |
| 2026-05-25 19:00 | 73.85 | 86.18 | 97.38 |
| 2026-05-25 18:50 | 73.90 | 85.95 | 97.35 |
| 2026-05-25 18:40 | 73.73 | 85.53 | 97.38 |
| 2026-05-25 18:30 | 73.73 | 85.50 | 97.35 |
| 2026-05-25 18:20 | 73.63 | 85.43 | 97.25 |
| 2026-05-25 18:00 | 73.75 | 85.58 | 97.38 |
| 2026-05-25 17:40 | 73.70 | 85.48 | 97.30 |
| 2026-05-25 17:30 | 73.63 | 85.43 | 97.20 |
| 2026-05-25 17:20 | 73.73 | 85.53 | 97.32 |
| 2026-05-25 17:10 | 73.78 | 85.58 | 97.38 |
| 2026-05-25 17:00 | 73.53 | 85.23 | 97.03 |
| 2026-05-25 16:40 | 73.38 | 85.15 | 96.95 |
| 2026-05-25 16:30 | 73.32 | 85.10 | 96.85 |
| 2026-05-25 16:10 | 73.43 | 85.25 | 96.95 |
| 2026-05-25 16:00 | 73.38 | 85.18 | 96.88 |
| 2026-05-25 15:40 | 73.20 | 84.98 | 96.68 |
| 2026-05-25 15:30 | 73.13 | 84.88 | 96.55 |
| 2026-05-25 15:00 | 73.03 | 84.75 | 96.45 |
| 2026-05-25 14:50 | 73.05 | 84.80 | 96.45 |
| 2026-05-25 14:40 | 73.05 | 84.80 | 96.43 |
| 2026-05-25 14:10 | 73.03 | 84.73 | 96.32 |
| 2026-05-25 14:00 | 73.03 | 84.73 | 96.38 |
| 2026-05-25 13:50 | 72.98 | 84.70 | 96.30 |
| 2026-05-25 13:40 | 73.03 | 84.73 | 96.32 |
| 2026-05-25 13:30 | 73.13 | 84.83 | 96.45 |
| 2026-05-25 13:20 | 73.13 | 84.88 | 96.50 |
| 2026-05-25 13:10 | 73.05 | 84.75 | 96.40 |
| 2026-05-25 13:00 | 72.98 | 84.70 | 96.30 |
| 2026-05-25 12:40 | 73.07 | 84.83 | 96.45 |
| 2026-05-25 12:30 | 73.23 | 84.98 | 96.63 |
| 2026-05-25 12:20 | 73.20 | 84.95 | 96.63 |
| 2026-05-25 12:10 | 73.07 | 84.80 | 96.50 |
| 2026-05-25 12:00 | 73.10 | 84.85 | 96.40 |
| 2026-05-25 11:50 | 73.10 | 84.85 | 96.40 |
| 2026-05-25 11:40 | 73.13 | 84.88 | 96.45 |
| 2026-05-25 11:30 | 73.23 | 85.00 | 96.60 |
| 2026-05-25 11:10 | 73.25 | 84.95 | 96.55 |
| 2026-05-25 11:00 | 73.28 | 85.00 | 96.60 |
| 2026-05-25 10:50 | 73.38 | 85.08 | 96.70 |
| 2026-05-25 10:40 | 73.38 | 85.10 | 96.70 |
| 2026-05-25 10:30 | 73.23 | 84.90 | 96.53 |
| 2026-05-25 10:20 | 73.43 | 85.13 | 96.83 |
| 2026-05-25 10:10 | 73.43 | 85.18 | 96.83 |
| 2026-05-25 09:50 | 73.68 | 85.65 | 96.93 |
| 2026-05-25 09:30 | 73.53 | 85.60 | 96.70 |
| 2026-05-25 09:20 | 73.55 | 85.55 | 96.75 |
| 2026-05-25 09:10 | 73.57 | 85.55 | 96.75 |
| 2026-05-25 08:00 | 73.53 | 85.85 | 96.73 |
| 2026-05-25 07:30 | 73.53 | 85.80 | 96.70 |
| 2026-05-25 07:00 | 73.48 | 85.60 | 96.43 |
| 2026-05-25 04:00 | 73.53 | 85.63 | 96.43 |