Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-02 09:40 | 74.20 | 86.23 | 97.57 |
| 2026-06-02 09:20 | 74.10 | 86.07 | 97.43 |
| 2026-06-02 02:50 | 73.88 | 86.03 | 96.95 |
| 2026-06-02 00:30 | 73.90 | 86.03 | 96.95 |
| 2026-06-01 23:20 | 73.88 | 85.88 | 96.95 |
| 2026-06-01 23:10 | 73.88 | 85.90 | 96.93 |
| 2026-06-01 22:50 | 73.88 | 85.90 | 96.93 |
| 2026-06-01 22:40 | 73.85 | 85.90 | 96.90 |
| 2026-06-01 22:30 | 73.85 | 85.90 | 96.88 |
| 2026-06-01 22:00 | 73.82 | 85.88 | 96.88 |
| 2026-06-01 21:40 | 73.80 | 85.93 | 96.88 |
| 2026-06-01 21:30 | 73.80 | 85.90 | 96.83 |
| 2026-06-01 21:20 | 73.82 | 85.93 | 96.88 |
| 2026-06-01 21:10 | 73.82 | 85.93 | 96.88 |
| 2026-06-01 20:50 | 73.85 | 85.93 | 96.88 |
| 2026-06-01 20:30 | 73.85 | 85.85 | 96.90 |
| 2026-06-01 19:50 | 73.80 | 85.82 | 96.83 |
| 2026-06-01 19:40 | 73.80 | 85.82 | 96.83 |
| 2026-06-01 19:30 | 73.85 | 85.82 | 96.88 |
| 2026-06-01 19:20 | 73.88 | 85.80 | 96.93 |
| 2026-06-01 19:10 | 73.85 | 85.80 | 96.90 |
| 2026-06-01 19:00 | 73.85 | 85.90 | 96.88 |
| 2026-06-01 18:40 | 73.65 | 85.38 | 96.88 |
| 2026-06-01 18:10 | 73.68 | 85.33 | 96.83 |
| 2026-06-01 18:00 | 73.68 | 85.38 | 96.78 |
| 2026-06-01 17:50 | 73.73 | 85.40 | 96.83 |
| 2026-06-01 17:40 | 73.63 | 85.33 | 96.70 |
| 2026-06-01 17:20 | 73.68 | 85.30 | 96.68 |
| 2026-06-01 17:10 | 73.73 | 85.38 | 96.80 |
| 2026-06-01 17:00 | 73.75 | 85.38 | 96.83 |
| 2026-06-01 16:50 | 73.68 | 85.38 | 96.83 |
| 2026-06-01 16:40 | 73.78 | 85.53 | 96.93 |
| 2026-06-01 16:30 | 73.82 | 85.63 | 97.18 |
| 2026-06-01 16:20 | 73.82 | 85.68 | 97.18 |
| 2026-06-01 16:10 | 73.95 | 86.13 | 97.18 |
| 2026-06-01 16:00 | 73.57 | 85.48 | 96.88 |
| 2026-06-01 15:30 | 73.53 | 85.40 | 96.85 |
| 2026-06-01 15:20 | 73.53 | 85.38 | 96.83 |
| 2026-06-01 15:00 | 73.38 | 85.20 | 96.63 |
| 2026-06-01 14:40 | 73.38 | 85.15 | 96.58 |
| 2026-06-01 14:30 | 73.38 | 85.18 | 96.58 |
| 2026-06-01 14:20 | 73.40 | 85.25 | 96.65 |
| 2026-06-01 14:10 | 73.32 | 85.08 | 96.55 |
| 2026-06-01 13:20 | 73.28 | 85.08 | 96.45 |
| 2026-06-01 13:10 | 73.35 | 85.15 | 96.58 |
| 2026-06-01 12:40 | 73.40 | 85.25 | 96.65 |
| 2026-06-01 12:20 | 73.23 | 85.05 | 96.48 |
| 2026-06-01 12:10 | 73.30 | 85.13 | 96.53 |
| 2026-06-01 12:00 | 73.03 | 84.85 | 96.20 |
| 2026-06-01 11:50 | 73.07 | 84.93 | 96.28 |
| 2026-06-01 11:40 | 73.03 | 84.88 | 96.23 |
| 2026-06-01 11:30 | 73.03 | 84.88 | 96.20 |
| 2026-06-01 11:20 | 73.05 | 84.90 | 96.20 |
| 2026-06-01 11:00 | 73.13 | 84.98 | 96.25 |
| 2026-06-01 10:50 | 73.23 | 85.08 | 96.43 |
| 2026-06-01 10:40 | 73.23 | 85.10 | 96.43 |
| 2026-06-01 10:30 | 73.18 | 85.03 | 96.32 |
| 2026-06-01 10:10 | 73.00 | 84.85 | 96.20 |
| 2026-06-01 10:00 | 73.63 | 85.30 | 96.13 |
| 2026-06-01 09:20 | 73.00 | 85.03 | 95.95 |
| 2026-06-01 09:10 | 73.05 | 85.03 | 95.98 |
| 2026-06-01 09:00 | 73.05 | 85.25 | 95.93 |
| 2026-06-01 08:10 | 72.95 | 85.25 | 95.83 |
| 2026-06-01 07:30 | 72.90 | 85.10 | 95.70 |
| 2026-06-01 03:20 | 72.90 | 85.00 | 95.73 |
| 2026-05-29 23:50 | 72.80 | 84.83 | 95.73 |
| 2026-05-29 23:00 | 72.80 | 84.85 | 95.75 |
| 2026-05-29 21:50 | 72.85 | 84.85 | 95.78 |
| 2026-05-29 21:00 | 72.85 | 84.85 | 95.78 |
| 2026-05-29 20:20 | 72.80 | 84.90 | 95.73 |
| 2026-05-29 20:00 | 72.83 | 84.90 | 95.75 |
| 2026-05-29 19:00 | 72.80 | 85.07 | 95.75 |
| 2026-05-29 18:50 | 72.80 | 84.95 | 95.75 |
| 2026-05-29 18:30 | 72.65 | 84.45 | 95.78 |
| 2026-05-29 18:20 | 72.57 | 84.40 | 95.70 |
| 2026-05-29 18:00 | 72.45 | 84.30 | 95.50 |
| 2026-05-29 17:50 | 72.55 | 84.20 | 95.38 |
| 2026-05-29 17:30 | 72.60 | 84.30 | 95.45 |
| 2026-05-29 17:20 | 72.70 | 84.33 | 95.55 |
| 2026-05-29 17:10 | 72.60 | 84.30 | 95.48 |
| 2026-05-29 17:00 | 72.63 | 84.30 | 95.50 |
| 2026-05-29 16:40 | 72.50 | 84.20 | 95.38 |
| 2026-05-29 16:30 | 72.50 | 84.20 | 95.33 |
| 2026-05-29 16:10 | 72.45 | 84.15 | 95.23 |
| 2026-05-29 16:00 | 72.45 | 84.15 | 95.15 |
| 2026-05-29 15:50 | 72.40 | 84.05 | 95.07 |
| 2026-05-29 15:40 | 72.50 | 84.15 | 95.20 |
| 2026-05-29 15:20 | 72.55 | 84.20 | 95.25 |
| 2026-05-29 15:10 | 72.55 | 84.20 | 95.30 |
| 2026-05-29 15:00 | 72.50 | 84.18 | 95.20 |
| 2026-05-29 14:50 | 72.50 | 84.15 | 95.20 |
| 2026-05-29 14:40 | 72.40 | 84.05 | 95.00 |
| 2026-05-29 14:30 | 72.45 | 84.10 | 95.05 |
| 2026-05-29 14:20 | 72.48 | 84.10 | 95.13 |
| 2026-05-29 14:10 | 72.55 | 84.18 | 95.18 |
| 2026-05-29 14:00 | 72.55 | 84.20 | 95.15 |
| 2026-05-29 13:50 | 72.55 | 84.15 | 95.15 |
| 2026-05-29 13:30 | 72.50 | 84.15 | 95.13 |
| 2026-05-29 13:10 | 72.50 | 84.20 | 95.13 |
| 2026-05-29 12:50 | 72.60 | 84.25 | 95.25 |