Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-04 15:30 | 104.15 | 109.38 | 134.13 |
| 2024-12-04 15:10 | 104.05 | 109.28 | 134.13 |
| 2024-12-04 14:40 | 104.03 | 109.33 | 134.13 |
| 2024-12-04 14:20 | 104.20 | 109.43 | 134.13 |
| 2024-12-04 14:10 | 104.28 | 109.58 | 134.13 |
| 2024-12-04 14:00 | 104.40 | 109.63 | 134.13 |
| 2024-12-04 13:50 | 104.40 | 109.68 | 134.13 |
| 2024-12-04 12:50 | 104.58 | 109.88 | 134.13 |
| 2024-12-04 12:30 | 104.75 | 109.98 | 134.13 |
| 2024-12-04 12:20 | 104.75 | 109.93 | 134.13 |
| 2024-12-04 11:50 | 104.75 | 109.93 | 134.13 |
| 2024-12-04 10:50 | 104.60 | 109.95 | 134.13 |
| 2024-12-04 10:20 | 104.83 | 110.28 | 134.13 |
| 2024-12-04 10:10 | 105.18 | 110.65 | 134.13 |
| 2024-12-04 10:00 | 106.60 | 111.65 | 134.13 |
| 2024-12-04 09:50 | 106.35 | 110.83 | 134.13 |
| 2024-12-04 09:30 | 106.38 | 110.73 | 134.13 |
| 2024-12-04 09:10 | 106.35 | 110.68 | 134.13 |
| 2024-12-04 08:50 | 106.33 | 110.73 | 134.13 |
| 2024-12-04 08:30 | 106.45 | 110.83 | 134.13 |
| 2024-12-04 08:20 | 106.35 | 110.68 | 134.13 |
| 2024-12-04 07:40 | 106.48 | 110.73 | 134.13 |
| 2024-12-04 06:50 | 106.73 | 110.88 | 134.13 |
| 2024-12-04 06:40 | 106.73 | 110.83 | 134.13 |
| 2024-12-04 06:10 | 106.73 | 110.88 | 134.13 |
| 2024-12-04 06:00 | 106.73 | 110.95 | 134.13 |
| 2024-12-04 05:20 | 106.73 | 110.98 | 134.13 |
| 2024-12-04 04:10 | 106.73 | 110.90 | 134.13 |
| 2024-12-04 04:00 | 106.73 | 110.95 | 134.13 |
| 2024-12-04 03:50 | 106.73 | 110.90 | 134.13 |
| 2024-12-04 03:40 | 106.73 | 110.90 | 134.13 |
| 2024-12-04 03:30 | 106.73 | 110.98 | 134.13 |
| 2024-12-03 23:30 | 106.73 | 111.03 | 134.13 |
| 2024-12-03 22:30 | 106.73 | 111.08 | 134.13 |
| 2024-12-03 21:30 | 106.73 | 111.28 | 134.13 |
| 2024-12-03 21:00 | 106.73 | 111.23 | 134.13 |
| 2024-12-03 20:40 | 106.73 | 111.13 | 134.13 |
| 2024-12-03 20:00 | 106.73 | 111.10 | 134.13 |
| 2024-12-03 19:50 | 106.73 | 111.08 | 134.13 |
| 2024-12-03 19:40 | 106.73 | 110.98 | 134.13 |
| 2024-12-03 19:30 | 106.73 | 111.03 | 134.13 |
| 2024-12-03 18:20 | 105.38 | 110.68 | 134.13 |
| 2024-12-03 18:10 | 105.38 | 110.73 | 134.13 |
| 2024-12-03 17:50 | 105.38 | 110.88 | 134.13 |
| 2024-12-03 17:20 | 105.38 | 110.90 | 136.20 |
| 2024-12-03 16:50 | 105.38 | 110.88 | 136.20 |
| 2024-12-03 15:10 | 105.30 | 110.80 | 136.20 |
| 2024-12-03 15:00 | 105.23 | 110.75 | 136.20 |
| 2024-12-03 14:40 | 105.23 | 110.73 | 136.20 |
| 2024-12-03 14:10 | 105.48 | 110.98 | 136.20 |
| 2024-12-03 14:00 | 105.63 | 111.08 | 136.20 |
| 2024-12-03 13:50 | 105.73 | 111.23 | 136.20 |
| 2024-12-03 13:40 | 105.63 | 111.18 | 136.20 |
| 2024-12-03 13:20 | 105.83 | 111.38 | 136.20 |
| 2024-12-03 13:00 | 106.03 | 111.55 | 136.20 |
| 2024-12-03 12:50 | 106.10 | 111.60 | 136.20 |
| 2024-12-03 12:40 | 106.10 | 111.58 | 136.20 |
| 2024-12-03 12:30 | 106.10 | 111.60 | 136.20 |
| 2024-12-03 12:00 | 106.10 | 111.68 | 136.20 |
| 2024-12-03 11:50 | 106.10 | 111.65 | 136.20 |
| 2024-12-03 11:40 | 106.10 | 111.65 | 136.20 |
| 2024-12-03 10:40 | 106.00 | 111.35 | 136.20 |
| 2024-12-03 10:30 | 106.10 | 111.40 | 136.20 |
| 2024-12-03 10:20 | 106.18 | 111.40 | 136.20 |
| 2024-12-03 10:10 | 106.15 | 110.75 | 136.20 |
| 2024-12-03 10:00 | 106.65 | 111.28 | 136.20 |
| 2024-12-03 09:50 | 106.43 | 110.48 | 136.20 |
| 2024-12-03 09:30 | 106.40 | 110.48 | 136.20 |
| 2024-12-03 08:20 | 107.05 | 111.13 | 136.20 |
| 2024-12-03 08:00 | 107.08 | 111.18 | 136.20 |
| 2024-12-03 07:40 | 107.28 | 111.38 | 136.20 |
| 2024-12-03 07:00 | 107.48 | 111.63 | 136.20 |
| 2024-12-03 06:40 | 107.35 | 111.58 | 136.20 |
| 2024-12-03 06:30 | 107.35 | 111.48 | 136.20 |
| 2024-12-03 06:10 | 107.35 | 111.53 | 136.20 |
| 2024-12-03 05:30 | 107.35 | 111.48 | 136.20 |
| 2024-12-03 04:40 | 107.35 | 111.58 | 136.20 |
| 2024-12-03 04:30 | 107.35 | 111.48 | 136.20 |
| 2024-12-03 03:20 | 107.35 | 111.55 | 136.20 |
| 2024-12-03 02:00 | 107.35 | 111.60 | 136.20 |
| 2024-12-03 00:40 | 107.35 | 111.63 | 136.20 |
| 2024-12-03 00:30 | 107.35 | 111.63 | 136.20 |
| 2024-12-03 00:10 | 107.35 | 111.63 | 136.20 |
| 2024-12-02 23:30 | 107.35 | 111.73 | 136.20 |
| 2024-12-02 23:20 | 107.35 | 111.78 | 136.20 |
| 2024-12-02 22:30 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 22:00 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 21:40 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 20:40 | 107.35 | 111.48 | 136.20 |
| 2024-12-02 20:20 | 107.35 | 111.58 | 136.20 |
| 2024-12-02 20:00 | 107.35 | 111.43 | 136.20 |
| 2024-12-02 19:40 | 107.35 | 111.48 | 136.20 |
| 2024-12-02 19:30 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 19:20 | 107.35 | 111.38 | 136.20 |
| 2024-12-02 19:00 | 107.35 | 111.30 | 136.20 |
| 2024-12-02 18:50 | 107.35 | 111.30 | 136.20 |
| 2024-12-02 18:30 | 106.03 | 111.03 | 136.20 |
| 2024-12-02 18:20 | 106.03 | 111.05 | 136.20 |
| 2024-12-02 16:50 | 106.03 | 111.38 | 136.63 |
| 2024-12-02 16:40 | 106.03 | 111.38 | 136.63 |