Архив курсов валют

Время USD EUR GBP
2026-02-27 13:10 78.93 92.95 104.08
2026-02-27 13:00 78.93 93.00 104.08
2026-02-27 12:50 79.00 93.10 104.20
2026-02-27 12:40 79.03 93.15 104.25
2026-02-27 12:30 79.03 93.15 104.25
2026-02-27 12:20 79.03 93.15 104.28
2026-02-27 12:10 78.90 93.08 104.15
2026-02-27 11:50 78.83 93.05 104.05
2026-02-27 11:40 78.75 93.03 103.93
2026-02-27 11:20 78.68 92.95 103.82
2026-02-27 11:10 78.68 92.90 103.82
2026-02-27 11:00 78.68 92.90 103.82
2026-02-27 10:50 78.83 93.05 103.95
2026-02-27 10:30 78.88 93.03 103.98
2026-02-27 10:10 78.73 92.88 103.70
2026-02-27 10:00 79.40 93.43 103.57
2026-02-27 09:50 78.82 93.25 103.63
2026-02-27 09:30 78.82 93.25 103.63
2026-02-27 08:40 78.82 93.25 103.75
2026-02-27 07:50 78.80 93.30 103.75
2026-02-27 07:20 78.75 93.13 103.63
2026-02-27 06:50 78.78 93.20 103.88
2026-02-27 06:40 78.78 93.20 103.88
2026-02-27 06:20 78.78 93.18 103.88
2026-02-27 05:40 78.78 93.13 103.88
2026-02-27 05:20 78.78 93.13 103.88
2026-02-27 04:00 78.78 93.13 103.88
2026-02-27 00:50 78.78 93.13 103.88
2026-02-27 00:30 78.78 93.15 103.88
2026-02-26 23:00 78.78 93.10 103.88
2026-02-26 22:40 78.78 93.08 103.88
2026-02-26 21:20 78.78 92.98 103.88
2026-02-26 20:40 78.78 92.95 103.88
2026-02-26 20:30 78.78 92.95 103.88
2026-02-26 19:00 78.68 93.13 103.80
2026-02-26 18:50 78.70 93.10 103.80
2026-02-26 18:40 78.58 92.58 103.78
2026-02-26 18:30 78.63 92.53 103.90
2026-02-26 18:20 78.53 92.48 103.88
2026-02-26 18:00 78.45 92.58 104.00
2026-02-26 17:50 78.45 92.58 103.95
2026-02-26 17:20 78.50 92.58 103.98
2026-02-26 17:10 78.55 92.58 103.95
2026-02-26 17:00 78.53 92.60 103.98
2026-02-26 16:40 78.58 92.70 104.13
2026-02-26 16:20 78.63 92.73 104.20
2026-02-26 16:10 78.60 92.70 104.13
2026-02-26 16:00 78.63 92.73 104.13
2026-02-26 15:50 78.65 92.70 104.13
2026-02-26 15:40 78.65 92.73 104.13
2026-02-26 15:30 78.55 92.65 104.00
2026-02-26 15:20 78.53 92.65 104.00
2026-02-26 15:10 78.60 92.63 104.00
2026-02-26 15:00 78.68 92.65 104.10
2026-02-26 14:50 78.68 92.70 104.18
2026-02-26 14:30 78.65 92.70 104.18
2026-02-26 14:10 78.60 92.73 104.13
2026-02-26 13:50 78.63 92.70 104.08
2026-02-26 13:40 78.55 92.63 103.93
2026-02-26 13:30 78.50 92.55 103.85
2026-02-26 13:20 78.58 92.68 103.95
2026-02-26 13:10 78.55 92.63 103.90
2026-02-26 12:50 78.68 92.80 104.08
2026-02-26 12:40 78.68 92.85 104.13
2026-02-26 12:10 78.75 92.90 104.15
2026-02-26 12:00 78.78 92.93 104.18
2026-02-26 11:40 78.68 92.85 104.10
2026-02-26 11:30 78.63 92.75 104.05
2026-02-26 11:20 78.68 92.85 104.13
2026-02-26 11:10 78.78 92.95 104.35
2026-02-26 10:50 78.78 93.05 104.38
2026-02-26 10:40 78.83 93.00 104.50
2026-02-26 10:30 78.88 93.03 104.55
2026-02-26 10:20 78.93 93.25 104.58
2026-02-26 10:10 79.18 93.50 104.93
2026-02-26 10:00 80.18 94.60 105.25
2026-02-26 09:40 79.55 94.32 105.25
2026-02-26 09:20 79.50 94.23 105.15
2026-02-26 07:20 79.43 94.03 105.00
2026-02-26 06:40 79.38 93.88 104.80
2026-02-26 06:30 79.38 93.90 104.80
2026-02-26 06:10 79.38 93.88 104.80
2026-02-26 05:20 79.38 93.93 104.80
2026-02-26 05:10 79.38 93.95 104.80
2026-02-26 04:40 79.38 93.93 104.80
2026-02-26 04:00 79.38 93.90 104.80
2026-02-26 03:10 79.38 93.82 104.80
2026-02-26 00:30 79.38 93.80 104.80
2026-02-25 23:20 79.38 93.82 104.80
2026-02-25 22:10 79.38 93.82 104.80
2026-02-25 22:00 79.38 93.80 104.80
2026-02-25 19:10 79.38 93.73 104.80
2026-02-25 19:00 79.38 93.68 104.80
2026-02-25 18:50 79.35 93.65 104.70
2026-02-25 18:40 79.23 93.25 104.78
2026-02-25 18:30 79.33 93.20 104.95
2026-02-25 18:20 79.08 93.05 104.70
2026-02-25 18:00 78.83 92.70 104.25
2026-02-25 17:50 78.60 92.53 103.93
2026-02-25 17:40 78.65 92.53 103.95