Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-15 16:40 | 77.53 | 91.15 | 102.83 |
| 2026-04-15 16:30 | 77.48 | 91.15 | 102.80 |
| 2026-04-15 16:20 | 77.58 | 91.20 | 102.83 |
| 2026-04-15 16:00 | 77.63 | 91.25 | 102.93 |
| 2026-04-15 15:50 | 77.58 | 91.20 | 102.80 |
| 2026-04-15 15:40 | 77.63 | 91.25 | 102.90 |
| 2026-04-15 15:30 | 77.53 | 91.13 | 102.75 |
| 2026-04-15 15:10 | 77.40 | 90.95 | 102.57 |
| 2026-04-15 15:00 | 77.43 | 91.00 | 102.65 |
| 2026-04-15 14:50 | 77.45 | 90.98 | 102.60 |
| 2026-04-15 14:40 | 77.48 | 91.00 | 102.63 |
| 2026-04-15 14:30 | 77.28 | 90.75 | 102.38 |
| 2026-04-15 14:20 | 77.43 | 90.95 | 102.63 |
| 2026-04-15 14:00 | 77.18 | 90.65 | 102.32 |
| 2026-04-15 13:50 | 77.03 | 90.50 | 102.08 |
| 2026-04-15 13:40 | 76.98 | 90.38 | 101.98 |
| 2026-04-15 13:30 | 76.93 | 90.38 | 101.95 |
| 2026-04-15 13:20 | 76.98 | 90.43 | 102.03 |
| 2026-04-15 13:10 | 76.83 | 90.28 | 101.80 |
| 2026-04-15 12:50 | 76.60 | 90.03 | 101.53 |
| 2026-04-15 12:40 | 76.60 | 90.03 | 101.58 |
| 2026-04-15 12:30 | 76.60 | 90.03 | 101.55 |
| 2026-04-15 12:20 | 76.60 | 90.03 | 101.58 |
| 2026-04-15 12:10 | 76.65 | 90.13 | 101.63 |
| 2026-04-15 12:00 | 76.65 | 90.18 | 101.65 |
| 2026-04-15 11:50 | 76.63 | 90.13 | 101.63 |
| 2026-04-15 11:40 | 76.55 | 89.98 | 101.50 |
| 2026-04-15 11:20 | 76.45 | 89.98 | 101.40 |
| 2026-04-15 11:10 | 76.48 | 89.98 | 101.43 |
| 2026-04-15 10:50 | 76.55 | 89.95 | 101.55 |
| 2026-04-15 10:40 | 76.65 | 90.07 | 101.63 |
| 2026-04-15 10:30 | 76.50 | 89.93 | 101.50 |
| 2026-04-15 10:20 | 76.65 | 90.07 | 101.70 |
| 2026-04-15 10:10 | 76.73 | 90.10 | 101.78 |
| 2026-04-15 10:00 | 77.68 | 91.10 | 102.05 |
| 2026-04-15 09:50 | 77.13 | 90.93 | 102.05 |
| 2026-04-15 09:30 | 77.10 | 91.05 | 102.05 |
| 2026-04-15 09:20 | 77.08 | 91.03 | 102.05 |
| 2026-04-15 09:10 | 76.98 | 91.10 | 101.95 |
| 2026-04-15 08:20 | 77.23 | 91.13 | 102.28 |
| 2026-04-15 07:20 | 77.25 | 91.23 | 102.25 |
| 2026-04-15 06:00 | 77.25 | 91.33 | 102.20 |
| 2026-04-15 05:50 | 77.25 | 91.33 | 102.20 |
| 2026-04-15 05:10 | 77.25 | 91.35 | 102.20 |
| 2026-04-15 03:00 | 77.25 | 91.43 | 102.20 |
| 2026-04-15 02:20 | 77.25 | 91.43 | 102.20 |
| 2026-04-14 23:50 | 77.15 | 91.28 | 102.05 |
| 2026-04-14 23:20 | 77.25 | 91.28 | 102.20 |
| 2026-04-14 23:00 | 77.25 | 91.25 | 102.25 |
| 2026-04-14 22:30 | 77.25 | 91.25 | 102.25 |
| 2026-04-14 21:40 | 77.28 | 91.28 | 102.25 |
| 2026-04-14 21:20 | 77.28 | 91.28 | 102.28 |
| 2026-04-14 20:50 | 77.23 | 91.28 | 102.20 |
| 2026-04-14 20:40 | 77.25 | 91.28 | 102.20 |
| 2026-04-14 20:30 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 20:20 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 20:10 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 20:00 | 77.30 | 91.28 | 102.28 |
| 2026-04-14 19:50 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 19:40 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 19:20 | 77.30 | 91.25 | 102.30 |
| 2026-04-14 19:00 | 77.13 | 91.23 | 102.08 |
| 2026-04-14 18:50 | 77.20 | 91.03 | 102.20 |
| 2026-04-14 18:20 | 77.08 | 90.63 | 102.30 |
| 2026-04-14 18:00 | 76.98 | 90.65 | 102.25 |
| 2026-04-14 17:50 | 76.95 | 90.63 | 102.25 |
| 2026-04-14 17:40 | 76.98 | 90.65 | 102.28 |
| 2026-04-14 17:30 | 77.03 | 90.68 | 102.32 |
| 2026-04-14 17:20 | 77.13 | 90.85 | 102.45 |
| 2026-04-14 17:10 | 77.18 | 90.78 | 102.50 |
| 2026-04-14 17:00 | 77.18 | 90.75 | 102.45 |
| 2026-04-14 16:50 | 77.23 | 90.90 | 102.55 |
| 2026-04-14 16:40 | 77.28 | 90.95 | 102.60 |
| 2026-04-14 16:30 | 77.28 | 90.93 | 102.63 |
| 2026-04-14 16:20 | 77.25 | 90.93 | 102.65 |
| 2026-04-14 16:10 | 77.23 | 90.98 | 102.63 |
| 2026-04-14 16:00 | 77.33 | 91.00 | 102.73 |
| 2026-04-14 15:50 | 77.33 | 90.95 | 102.70 |
| 2026-04-14 15:20 | 77.23 | 90.82 | 102.50 |
| 2026-04-14 15:10 | 77.23 | 90.78 | 102.45 |
| 2026-04-14 15:00 | 77.23 | 90.85 | 102.50 |
| 2026-04-14 14:50 | 77.23 | 90.90 | 102.53 |
| 2026-04-14 14:40 | 77.30 | 90.93 | 102.57 |
| 2026-04-14 14:30 | 77.28 | 90.95 | 102.57 |
| 2026-04-14 14:20 | 77.28 | 90.93 | 102.50 |
| 2026-04-14 14:00 | 77.33 | 90.95 | 102.53 |
| 2026-04-14 13:50 | 77.23 | 90.78 | 102.38 |
| 2026-04-14 13:40 | 77.23 | 90.78 | 102.32 |
| 2026-04-14 13:20 | 77.23 | 90.75 | 102.28 |
| 2026-04-14 13:10 | 77.18 | 90.75 | 102.25 |
| 2026-04-14 13:00 | 77.23 | 90.70 | 102.28 |
| 2026-04-14 12:50 | 77.28 | 90.75 | 102.30 |
| 2026-04-14 12:40 | 77.18 | 90.70 | 102.20 |
| 2026-04-14 12:30 | 77.23 | 90.70 | 102.28 |
| 2026-04-14 12:20 | 77.23 | 90.80 | 102.20 |
| 2026-04-14 12:00 | 77.28 | 90.75 | 102.30 |
| 2026-04-14 11:40 | 77.25 | 90.80 | 102.25 |
| 2026-04-14 11:30 | 77.35 | 90.85 | 102.38 |
| 2026-04-14 11:10 | 77.53 | 90.95 | 102.57 |
| 2026-04-14 10:50 | 77.48 | 91.05 | 102.53 |