Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-29 02:50 | 77.23 | 90.50 | 101.80 |
| 2026-04-28 23:50 | 77.13 | 90.50 | 101.68 |
| 2026-04-28 23:20 | 77.13 | 90.48 | 101.68 |
| 2026-04-28 23:10 | 77.10 | 90.50 | 101.63 |
| 2026-04-28 22:50 | 77.13 | 90.45 | 101.63 |
| 2026-04-28 22:40 | 77.10 | 90.48 | 101.63 |
| 2026-04-28 22:10 | 77.15 | 90.48 | 101.70 |
| 2026-04-28 22:00 | 77.18 | 90.48 | 101.75 |
| 2026-04-28 21:50 | 77.20 | 90.50 | 101.75 |
| 2026-04-28 21:40 | 77.20 | 90.50 | 101.75 |
| 2026-04-28 21:30 | 77.20 | 90.50 | 101.78 |
| 2026-04-28 21:20 | 77.23 | 90.50 | 101.80 |
| 2026-04-28 21:10 | 77.23 | 90.50 | 101.80 |
| 2026-04-28 21:00 | 77.23 | 90.50 | 101.78 |
| 2026-04-28 20:40 | 77.20 | 90.50 | 101.78 |
| 2026-04-28 20:30 | 77.20 | 90.48 | 101.75 |
| 2026-04-28 20:00 | 77.15 | 90.48 | 101.70 |
| 2026-04-28 19:30 | 77.15 | 90.45 | 101.70 |
| 2026-04-28 19:10 | 77.13 | 90.48 | 101.65 |
| 2026-04-28 19:00 | 77.08 | 90.50 | 101.58 |
| 2026-04-28 18:50 | 77.10 | 90.25 | 101.63 |
| 2026-04-28 18:40 | 76.93 | 89.82 | 101.65 |
| 2026-04-28 18:20 | 76.93 | 89.78 | 101.58 |
| 2026-04-28 18:10 | 76.80 | 89.68 | 101.43 |
| 2026-04-28 18:00 | 76.90 | 89.73 | 101.50 |
| 2026-04-28 17:50 | 76.88 | 89.63 | 101.45 |
| 2026-04-28 17:40 | 76.98 | 89.78 | 101.63 |
| 2026-04-28 17:30 | 77.08 | 89.88 | 101.75 |
| 2026-04-28 17:20 | 76.98 | 89.78 | 101.63 |
| 2026-04-28 17:10 | 76.98 | 89.78 | 101.60 |
| 2026-04-28 17:00 | 76.88 | 89.70 | 101.50 |
| 2026-04-28 16:50 | 76.95 | 89.78 | 101.58 |
| 2026-04-28 16:40 | 76.90 | 89.70 | 101.53 |
| 2026-04-28 16:30 | 76.85 | 89.60 | 101.38 |
| 2026-04-28 16:20 | 76.90 | 89.60 | 101.43 |
| 2026-04-28 16:10 | 76.90 | 89.63 | 101.45 |
| 2026-04-28 16:00 | 76.90 | 89.65 | 101.50 |
| 2026-04-28 15:50 | 76.83 | 89.68 | 101.38 |
| 2026-04-28 15:40 | 76.90 | 89.68 | 101.40 |
| 2026-04-28 15:20 | 76.83 | 89.45 | 101.23 |
| 2026-04-28 15:10 | 76.78 | 89.38 | 101.07 |
| 2026-04-28 15:00 | 76.78 | 89.40 | 101.15 |
| 2026-04-28 14:50 | 76.80 | 89.43 | 101.18 |
| 2026-04-28 14:40 | 76.78 | 89.45 | 101.18 |
| 2026-04-28 14:30 | 76.80 | 89.55 | 101.30 |
| 2026-04-28 14:20 | 76.80 | 89.55 | 101.30 |
| 2026-04-28 14:10 | 76.73 | 89.45 | 101.20 |
| 2026-04-28 14:00 | 76.70 | 89.40 | 101.15 |
| 2026-04-28 13:20 | 76.68 | 89.38 | 101.15 |
| 2026-04-28 13:10 | 76.70 | 89.38 | 101.20 |
| 2026-04-28 13:00 | 76.68 | 89.35 | 101.15 |
| 2026-04-28 12:50 | 76.63 | 89.32 | 101.07 |
| 2026-04-28 12:30 | 76.60 | 89.30 | 101.13 |
| 2026-04-28 12:20 | 76.58 | 89.28 | 101.13 |
| 2026-04-28 12:00 | 76.60 | 89.35 | 101.18 |
| 2026-04-28 11:50 | 76.60 | 89.35 | 101.18 |
| 2026-04-28 11:40 | 76.73 | 89.48 | 101.40 |
| 2026-04-28 11:20 | 76.43 | 89.18 | 101.00 |
| 2026-04-28 11:10 | 76.45 | 89.15 | 100.98 |
| 2026-04-28 11:00 | 76.48 | 89.13 | 101.03 |
| 2026-04-28 10:50 | 76.45 | 89.10 | 101.00 |
| 2026-04-28 10:30 | 76.40 | 89.00 | 100.95 |
| 2026-04-28 10:20 | 76.40 | 89.05 | 100.95 |
| 2026-04-28 10:10 | 76.35 | 88.95 | 100.88 |
| 2026-04-28 10:00 | 77.28 | 90.13 | 101.07 |
| 2026-04-28 09:50 | 76.83 | 89.93 | 101.25 |
| 2026-04-28 09:40 | 76.73 | 89.98 | 101.18 |
| 2026-04-28 09:20 | 76.68 | 90.00 | 101.18 |
| 2026-04-28 09:10 | 76.63 | 90.05 | 101.18 |
| 2026-04-28 08:10 | 76.73 | 89.88 | 101.25 |
| 2026-04-28 08:00 | 76.73 | 89.90 | 101.30 |
| 2026-04-28 07:50 | 76.78 | 89.90 | 101.32 |
| 2026-04-28 06:30 | 76.75 | 89.88 | 101.45 |
| 2026-04-28 06:10 | 76.75 | 89.83 | 101.45 |
| 2026-04-28 05:50 | 76.75 | 89.80 | 101.45 |
| 2026-04-28 05:30 | 76.75 | 89.85 | 101.45 |
| 2026-04-27 23:20 | 76.68 | 89.90 | 101.38 |
| 2026-04-27 22:40 | 76.73 | 89.90 | 101.43 |
| 2026-04-27 22:30 | 76.70 | 89.93 | 101.38 |
| 2026-04-27 22:20 | 76.73 | 89.93 | 101.40 |
| 2026-04-27 21:50 | 76.73 | 89.90 | 101.40 |
| 2026-04-27 21:30 | 76.73 | 89.90 | 101.43 |
| 2026-04-27 20:50 | 76.68 | 89.93 | 101.38 |
| 2026-04-27 19:30 | 76.70 | 89.90 | 101.38 |
| 2026-04-27 19:00 | 76.68 | 90.00 | 101.35 |
| 2026-04-27 18:50 | 76.68 | 89.93 | 101.38 |
| 2026-04-27 18:20 | 76.43 | 89.40 | 101.30 |
| 2026-04-27 18:10 | 76.43 | 89.40 | 101.30 |
| 2026-04-27 17:50 | 76.40 | 89.48 | 101.32 |
| 2026-04-27 17:20 | 76.45 | 89.48 | 101.30 |
| 2026-04-27 17:00 | 76.53 | 89.53 | 101.38 |
| 2026-04-27 16:40 | 76.53 | 89.60 | 101.48 |
| 2026-04-27 16:20 | 76.53 | 89.63 | 101.45 |
| 2026-04-27 16:10 | 76.53 | 89.60 | 101.53 |
| 2026-04-27 16:00 | 76.58 | 89.63 | 101.58 |
| 2026-04-27 15:50 | 76.50 | 89.57 | 101.45 |
| 2026-04-27 15:40 | 76.53 | 89.57 | 101.55 |
| 2026-04-27 15:30 | 76.45 | 89.57 | 101.45 |
| 2026-04-27 15:20 | 76.45 | 89.60 | 101.50 |
| 2026-04-27 15:10 | 76.45 | 89.57 | 101.40 |