Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-08-27 15:10 | 88.40 | 102.43 | 117.43 |
| 2026-08-27 15:00 | 88.48 | 102.53 | 117.50 |
| 2026-08-27 14:50 | 88.48 | 102.48 | 117.45 |
| 2026-08-27 14:40 | 88.43 | 102.35 | 117.38 |
| 2026-08-27 14:30 | 88.13 | 102.05 | 117.05 |
| 2026-08-27 14:20 | 88.08 | 102.00 | 116.95 |
| 2026-08-27 14:00 | 88.03 | 101.85 | 116.88 |
| 2026-08-27 13:50 | 88.00 | 101.85 | 116.82 |
| 2026-08-27 13:40 | 88.00 | 101.85 | 116.82 |
| 2026-08-27 13:30 | 87.95 | 101.85 | 116.82 |
| 2026-08-27 13:20 | 87.88 | 101.80 | 116.70 |
| 2026-08-27 13:10 | 87.95 | 101.80 | 116.75 |
| 2026-08-27 13:00 | 87.90 | 101.78 | 116.70 |
| 2026-08-27 12:50 | 87.90 | 102.53 | 116.70 |
| 2026-08-27 12:40 | 87.75 | 101.65 | 116.50 |
| 2026-08-27 12:30 | 87.60 | 101.48 | 116.38 |
| 2026-08-27 12:20 | 87.55 | 101.38 | 116.25 |
| 2026-08-27 12:10 | 87.53 | 101.38 | 116.23 |
| 2026-08-27 12:00 | 87.60 | 101.50 | 116.38 |
| 2026-08-27 11:50 | 87.60 | 101.50 | 116.38 |
| 2026-08-27 11:40 | 87.55 | 101.48 | 116.30 |
| 2026-08-27 11:30 | 87.50 | 101.40 | 116.25 |
| 2026-08-27 11:20 | 87.58 | 101.55 | 116.40 |
| 2026-08-27 11:10 | 87.55 | 101.50 | 116.38 |
| 2026-08-27 11:00 | 87.65 | 101.57 | 116.45 |
| 2026-08-27 10:50 | 87.55 | 101.45 | 116.38 |
| 2026-08-27 10:40 | 87.50 | 101.38 | 116.32 |
| 2026-08-27 10:30 | 87.35 | 101.25 | 116.13 |
| 2026-08-27 10:20 | 87.30 | 101.18 | 116.03 |
| 2026-08-27 10:10 | 87.25 | 101.13 | 116.00 |
| 2026-08-27 09:40 | 87.28 | 101.68 | 115.70 |
| 2026-08-27 09:20 | 87.23 | 101.70 | 115.63 |
| 2026-08-27 09:00 | 87.25 | 101.70 | 115.68 |
| 2026-08-27 08:40 | 87.23 | 101.75 | 115.63 |
| 2026-08-27 08:30 | 87.23 | 101.78 | 115.68 |
| 2026-08-27 07:30 | 87.08 | 101.75 | 115.50 |
| 2026-08-27 07:20 | 87.08 | 101.75 | 115.45 |
| 2026-08-27 06:20 | 86.75 | 101.30 | 115.00 |
| 2026-08-27 06:10 | 86.75 | 101.32 | 115.03 |
| 2026-08-27 05:30 | 86.75 | 101.30 | 115.00 |
| 2026-08-27 05:20 | 86.75 | 101.32 | 115.03 |
| 2026-08-27 03:50 | 86.75 | 101.32 | 115.00 |
| 2026-08-27 03:00 | 86.75 | 101.30 | 115.00 |
| 2026-08-27 02:10 | 86.75 | 101.30 | 115.00 |
| 2026-08-27 01:30 | 86.75 | 101.30 | 115.00 |
| 2026-08-27 00:30 | 87.08 | 101.30 | 115.45 |
| 2026-08-26 23:00 | 87.05 | 101.30 | 115.45 |
| 2026-08-26 22:30 | 87.08 | 101.30 | 115.48 |
| 2026-08-26 22:00 | 87.08 | 101.30 | 115.50 |
| 2026-08-26 21:30 | 87.05 | 101.30 | 115.45 |
| 2026-08-26 21:20 | 87.00 | 101.30 | 115.38 |
| 2026-08-26 21:10 | 87.00 | 101.30 | 115.38 |
| 2026-08-26 20:40 | 87.03 | 101.30 | 115.38 |
| 2026-08-26 20:30 | 87.05 | 101.30 | 115.45 |
| 2026-08-26 20:20 | 87.03 | 101.30 | 115.43 |
| 2026-08-26 20:00 | 86.98 | 101.30 | 115.35 |
| 2026-08-26 19:50 | 86.98 | 101.30 | 115.35 |
| 2026-08-26 19:40 | 87.00 | 101.30 | 115.38 |
| 2026-08-26 18:40 | 86.53 | 100.25 | 115.00 |
| 2026-08-26 18:20 | 86.43 | 100.15 | 114.88 |
| 2026-08-26 18:10 | 86.43 | 100.15 | 114.93 |
| 2026-08-26 18:00 | 86.48 | 100.15 | 114.95 |
| 2026-08-26 17:00 | 86.48 | 100.20 | 115.03 |
| 2026-08-26 16:50 | 86.48 | 100.23 | 115.05 |
| 2026-08-26 16:40 | 86.53 | 100.30 | 115.07 |
| 2026-08-26 16:30 | 86.38 | 100.15 | 114.95 |
| 2026-08-26 16:10 | 86.48 | 100.20 | 115.05 |
| 2026-08-26 16:00 | 86.50 | 100.25 | 115.13 |
| 2026-08-26 15:50 | 86.53 | 100.32 | 115.20 |
| 2026-08-26 15:40 | 86.35 | 100.13 | 115.00 |
| 2026-08-26 15:30 | 86.33 | 100.15 | 115.05 |
| 2026-08-26 15:20 | 86.28 | 100.15 | 115.07 |
| 2026-08-26 15:00 | 86.23 | 100.05 | 114.95 |
| 2026-08-26 14:30 | 86.28 | 100.05 | 114.98 |
| 2026-08-26 14:20 | 86.33 | 100.10 | 115.00 |
| 2026-08-26 14:00 | 86.28 | 100.00 | 114.93 |
| 2026-08-26 13:50 | 86.23 | 99.95 | 114.88 |
| 2026-08-26 13:30 | 86.23 | 100.00 | 114.88 |
| 2026-08-26 13:20 | 86.28 | 100.05 | 114.95 |
| 2026-08-26 13:10 | 86.25 | 100.03 | 114.93 |
| 2026-08-26 13:00 | 86.18 | 99.93 | 114.83 |
| 2026-08-26 12:30 | 86.08 | 99.80 | 114.70 |
| 2026-08-26 12:20 | 86.08 | 99.85 | 114.70 |
| 2026-08-26 12:10 | 86.05 | 99.80 | 114.65 |
| 2026-08-26 12:00 | 86.05 | 99.80 | 114.68 |
| 2026-08-26 11:50 | 86.05 | 99.85 | 114.70 |
| 2026-08-26 11:40 | 86.08 | 99.90 | 114.75 |
| 2026-08-26 11:20 | 86.03 | 99.90 | 114.73 |
| 2026-08-26 11:00 | 85.95 | 99.75 | 114.58 |
| 2026-08-26 10:50 | 86.00 | 99.83 | 114.68 |
| 2026-08-26 10:40 | 86.08 | 99.98 | 114.78 |
| 2026-08-26 10:30 | 86.20 | 100.08 | 114.93 |
| 2026-08-26 10:20 | 86.28 | 100.18 | 115.13 |
| 2026-08-26 10:10 | 86.23 | 100.08 | 115.00 |
| 2026-08-26 10:00 | 87.00 | 100.78 | 114.88 |
| 2026-08-26 09:50 | 86.45 | 100.98 | 114.93 |
| 2026-08-26 09:40 | 86.35 | 100.95 | 114.78 |
| 2026-08-26 09:20 | 86.38 | 101.00 | 114.88 |
| 2026-08-26 08:40 | 86.28 | 100.98 | 114.75 |
| 2026-08-26 07:30 | 86.23 | 100.88 | 114.73 |