Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-06 22:10 | 99.70 | 104.13 | 126.83 |
| 2024-12-06 22:00 | 99.70 | 104.18 | 126.83 |
| 2024-12-06 21:30 | 99.70 | 104.25 | 126.83 |
| 2024-12-06 21:20 | 99.70 | 104.28 | 126.83 |
| 2024-12-06 21:00 | 99.70 | 104.20 | 126.83 |
| 2024-12-06 20:00 | 99.70 | 104.33 | 126.83 |
| 2024-12-06 19:50 | 99.70 | 104.30 | 126.83 |
| 2024-12-06 19:40 | 99.70 | 104.38 | 126.83 |
| 2024-12-06 19:10 | 99.70 | 104.23 | 126.83 |
| 2024-12-06 18:50 | 99.70 | 104.30 | 126.83 |
| 2024-12-06 18:40 | 98.48 | 103.95 | 126.83 |
| 2024-12-06 18:20 | 98.48 | 103.95 | 126.83 |
| 2024-12-06 17:40 | 98.48 | 104.20 | 131.38 |
| 2024-12-06 17:20 | 98.48 | 104.20 | 131.38 |
| 2024-12-06 16:20 | 98.48 | 104.20 | 131.38 |
| 2024-12-06 15:50 | 98.73 | 104.53 | 131.38 |
| 2024-12-06 15:30 | 98.73 | 104.55 | 131.38 |
| 2024-12-06 14:50 | 98.58 | 104.35 | 131.38 |
| 2024-12-06 14:40 | 98.53 | 104.25 | 131.38 |
| 2024-12-06 14:30 | 98.48 | 104.25 | 131.38 |
| 2024-12-06 14:20 | 99.08 | 104.80 | 131.38 |
| 2024-12-06 14:00 | 99.25 | 105.03 | 131.38 |
| 2024-12-06 13:30 | 99.23 | 104.90 | 131.38 |
| 2024-12-06 12:40 | 99.55 | 105.30 | 131.38 |
| 2024-12-06 12:20 | 99.75 | 105.48 | 131.38 |
| 2024-12-06 12:10 | 99.80 | 105.50 | 131.38 |
| 2024-12-06 11:40 | 99.63 | 105.40 | 131.38 |
| 2024-12-06 11:30 | 99.78 | 105.55 | 131.38 |
| 2024-12-06 11:20 | 99.88 | 105.70 | 131.38 |
| 2024-12-06 11:10 | 99.88 | 105.75 | 131.38 |
| 2024-12-06 10:50 | 99.90 | 105.63 | 131.38 |
| 2024-12-06 10:40 | 99.48 | 105.10 | 131.38 |
| 2024-12-06 10:30 | 99.13 | 104.78 | 131.38 |
| 2024-12-06 10:20 | 99.28 | 104.98 | 131.38 |
| 2024-12-06 10:10 | 99.58 | 105.23 | 131.38 |
| 2024-12-06 10:00 | 101.35 | 105.83 | 131.38 |
| 2024-12-06 09:30 | 101.03 | 105.75 | 131.38 |
| 2024-12-06 09:10 | 101.05 | 105.73 | 131.38 |
| 2024-12-06 08:10 | 101.63 | 106.38 | 131.38 |
| 2024-12-06 07:10 | 101.30 | 106.05 | 131.38 |
| 2024-12-06 06:50 | 101.98 | 106.75 | 131.38 |
| 2024-12-06 03:50 | 102.25 | 107.13 | 131.38 |
| 2024-12-05 23:40 | 102.25 | 107.18 | 131.38 |
| 2024-12-05 23:00 | 102.25 | 107.20 | 131.38 |
| 2024-12-05 22:50 | 102.25 | 107.20 | 131.38 |
| 2024-12-05 21:40 | 102.25 | 106.95 | 131.38 |
| 2024-12-05 21:30 | 102.25 | 106.90 | 131.38 |
| 2024-12-05 20:40 | 102.25 | 106.98 | 131.38 |
| 2024-12-05 20:30 | 102.25 | 106.95 | 131.38 |
| 2024-12-05 20:00 | 102.25 | 107.05 | 131.38 |
| 2024-12-05 18:50 | 102.25 | 106.95 | 131.38 |
| 2024-12-05 18:10 | 100.98 | 106.78 | 131.38 |
| 2024-12-05 17:50 | 100.98 | 106.85 | 132.00 |
| 2024-12-05 17:40 | 100.98 | 106.88 | 132.00 |
| 2024-12-05 17:30 | 100.98 | 106.85 | 132.00 |
| 2024-12-05 16:40 | 100.98 | 106.63 | 132.00 |
| 2024-12-05 16:30 | 100.98 | 106.50 | 132.00 |
| 2024-12-05 16:00 | 100.98 | 106.43 | 132.00 |
| 2024-12-05 15:30 | 101.08 | 106.43 | 132.00 |
| 2024-12-05 15:20 | 101.28 | 106.63 | 132.00 |
| 2024-12-05 15:10 | 101.65 | 107.13 | 132.00 |
| 2024-12-05 14:20 | 102.05 | 107.45 | 132.00 |
| 2024-12-05 14:10 | 101.95 | 107.38 | 132.00 |
| 2024-12-05 13:40 | 102.48 | 107.90 | 132.00 |
| 2024-12-05 13:20 | 102.73 | 108.23 | 132.00 |
| 2024-12-05 12:50 | 103.13 | 108.58 | 132.00 |
| 2024-12-05 12:20 | 103.23 | 108.70 | 132.00 |
| 2024-12-05 12:10 | 103.28 | 108.78 | 132.00 |
| 2024-12-05 11:20 | 103.90 | 109.53 | 132.00 |
| 2024-12-05 11:10 | 103.95 | 109.58 | 132.00 |
| 2024-12-05 11:00 | 103.95 | 109.50 | 132.00 |
| 2024-12-05 10:40 | 104.05 | 109.53 | 132.00 |
| 2024-12-05 10:30 | 104.15 | 109.63 | 132.00 |
| 2024-12-05 10:10 | 104.50 | 110.03 | 132.00 |
| 2024-12-05 09:30 | 105.23 | 109.63 | 132.00 |
| 2024-12-05 09:10 | 105.38 | 109.88 | 132.00 |
| 2024-12-05 08:20 | 105.53 | 109.95 | 132.00 |
| 2024-12-05 07:50 | 105.53 | 109.90 | 132.00 |
| 2024-12-05 04:50 | 105.13 | 109.40 | 132.00 |
| 2024-12-05 02:20 | 105.13 | 109.38 | 132.00 |
| 2024-12-05 02:00 | 105.13 | 109.40 | 132.00 |
| 2024-12-05 00:40 | 105.13 | 109.38 | 132.00 |
| 2024-12-04 23:40 | 105.13 | 109.45 | 132.00 |
| 2024-12-04 23:00 | 105.13 | 109.45 | 132.00 |
| 2024-12-04 22:50 | 105.13 | 109.45 | 132.00 |
| 2024-12-04 22:30 | 105.13 | 109.48 | 132.00 |
| 2024-12-04 21:40 | 105.13 | 109.68 | 132.00 |
| 2024-12-04 21:20 | 105.13 | 109.65 | 132.00 |
| 2024-12-04 20:40 | 105.13 | 109.70 | 132.00 |
| 2024-12-04 20:30 | 105.13 | 109.73 | 132.00 |
| 2024-12-04 19:50 | 105.13 | 109.55 | 132.00 |
| 2024-12-04 19:10 | 105.13 | 109.60 | 132.00 |
| 2024-12-04 19:00 | 105.13 | 109.63 | 132.00 |
| 2024-12-04 18:20 | 103.80 | 109.28 | 132.00 |
| 2024-12-04 18:10 | 103.80 | 109.13 | 132.00 |
| 2024-12-04 17:30 | 103.80 | 108.93 | 132.00 |
| 2024-12-04 17:20 | 103.80 | 108.83 | 132.00 |
| 2024-12-04 17:00 | 103.80 | 108.85 | 134.13 |
| 2024-12-04 16:00 | 103.80 | 108.95 | 134.13 |
| 2024-12-04 15:40 | 104.15 | 109.40 | 134.13 |