Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-06 15:00 | 89.25 | 99.28 | 118.20 |
| 2024-09-06 14:50 | 89.28 | 99.28 | 118.20 |
| 2024-09-06 14:40 | 89.30 | 99.28 | 118.20 |
| 2024-09-06 14:30 | 89.18 | 99.18 | 118.00 |
| 2024-09-06 14:20 | 89.28 | 99.35 | 118.15 |
| 2024-09-06 14:10 | 89.25 | 99.43 | 118.20 |
| 2024-09-06 14:00 | 89.23 | 99.40 | 118.08 |
| 2024-09-06 13:50 | 89.28 | 99.35 | 118.18 |
| 2024-09-06 13:40 | 89.25 | 99.38 | 118.20 |
| 2024-09-06 13:30 | 89.20 | 99.33 | 118.10 |
| 2024-09-06 13:20 | 89.40 | 99.45 | 118.35 |
| 2024-09-06 13:10 | 89.43 | 99.58 | 118.33 |
| 2024-09-06 13:00 | 89.48 | 99.63 | 118.48 |
| 2024-09-06 12:50 | 89.53 | 99.60 | 118.55 |
| 2024-09-06 12:40 | 89.43 | 99.63 | 118.35 |
| 2024-09-06 12:30 | 89.50 | 99.70 | 118.38 |
| 2024-09-06 12:10 | 89.53 | 99.90 | 118.43 |
| 2024-09-06 12:00 | 89.55 | 99.90 | 118.50 |
| 2024-09-06 11:50 | 89.45 | 99.85 | 118.43 |
| 2024-09-06 11:40 | 89.40 | 99.70 | 118.30 |
| 2024-09-06 11:30 | 89.55 | 99.75 | 118.50 |
| 2024-09-06 11:20 | 89.68 | 99.80 | 118.68 |
| 2024-09-06 11:10 | 89.65 | 99.75 | 118.68 |
| 2024-09-06 10:50 | 89.30 | 99.63 | 118.38 |
| 2024-09-06 10:40 | 89.40 | 99.65 | 118.43 |
| 2024-09-06 10:30 | 89.40 | 99.73 | 118.50 |
| 2024-09-06 10:20 | 89.50 | 99.80 | 118.58 |
| 2024-09-06 10:10 | 89.38 | 99.70 | 118.50 |
| 2024-09-06 10:00 | 90.90 | 100.85 | 118.70 |
| 2024-09-06 09:50 | 89.50 | 100.05 | 118.63 |
| 2024-09-06 09:20 | 89.50 | 100.00 | 118.58 |
| 2024-09-06 09:10 | 89.50 | 100.00 | 118.58 |
| 2024-09-06 08:50 | 89.43 | 99.98 | 118.43 |
| 2024-09-06 08:20 | 89.08 | 99.63 | 117.95 |
| 2024-09-06 07:50 | 88.88 | 99.53 | 117.73 |
| 2024-09-06 06:50 | 88.88 | 99.53 | 117.68 |
| 2024-09-06 06:10 | 88.88 | 99.53 | 117.73 |
| 2024-09-06 05:20 | 88.88 | 99.53 | 117.73 |
| 2024-09-06 05:10 | 88.88 | 99.48 | 117.70 |
| 2024-09-06 04:30 | 88.88 | 99.53 | 117.68 |
| 2024-09-06 04:20 | 88.88 | 99.48 | 117.68 |
| 2024-09-06 03:40 | 88.88 | 99.48 | 117.70 |
| 2024-09-06 03:10 | 88.88 | 99.53 | 117.70 |
| 2024-09-06 02:50 | 88.88 | 99.53 | 117.70 |
| 2024-09-06 02:10 | 88.88 | 99.48 | 117.70 |
| 2024-09-06 01:40 | 88.88 | 99.48 | 117.70 |
| 2024-09-06 01:10 | 88.88 | 99.48 | 117.70 |
| 2024-09-06 00:30 | 88.88 | 99.48 | 117.70 |
| 2024-09-06 00:10 | 88.88 | 99.48 | 117.70 |
| 2024-09-05 22:20 | 88.88 | 99.43 | 117.68 |
| 2024-09-05 22:00 | 88.88 | 99.43 | 117.68 |
| 2024-09-05 21:40 | 88.88 | 99.48 | 117.70 |
| 2024-09-05 21:20 | 88.88 | 99.48 | 117.73 |
| 2024-09-05 21:00 | 88.88 | 99.43 | 117.70 |
| 2024-09-05 20:50 | 88.88 | 99.43 | 117.68 |
| 2024-09-05 20:40 | 88.88 | 99.43 | 117.63 |
| 2024-09-05 20:00 | 88.88 | 99.38 | 117.68 |
| 2024-09-05 19:50 | 88.88 | 99.38 | 117.63 |
| 2024-09-05 19:40 | 88.88 | 99.43 | 117.68 |
| 2024-09-05 19:30 | 88.88 | 99.40 | 117.68 |
| 2024-09-05 19:00 | 88.80 | 99.35 | 117.50 |
| 2024-09-05 18:50 | 88.70 | 99.30 | 117.33 |
| 2024-09-05 18:40 | 88.68 | 98.98 | 117.25 |
| 2024-09-05 18:30 | 89.05 | 98.98 | 117.75 |
| 2024-09-05 18:20 | 89.08 | 99.03 | 117.80 |
| 2024-09-05 18:10 | 89.05 | 98.98 | 117.75 |
| 2024-09-05 17:50 | 89.40 | 99.00 | 118.25 |
| 2024-09-05 17:40 | 89.45 | 98.98 | 118.33 |
| 2024-09-05 17:30 | 89.30 | 99.03 | 118.18 |
| 2024-09-05 17:20 | 89.03 | 99.10 | 117.88 |
| 2024-09-05 17:00 | 89.25 | 99.18 | 118.15 |
| 2024-09-05 16:50 | 89.43 | 99.18 | 118.43 |
| 2024-09-05 16:40 | 89.38 | 99.18 | 118.30 |
| 2024-09-05 16:30 | 89.40 | 99.18 | 118.38 |
| 2024-09-05 16:20 | 89.25 | 99.13 | 118.18 |
| 2024-09-05 16:10 | 89.18 | 99.08 | 118.00 |
| 2024-09-05 16:00 | 89.18 | 99.08 | 118.00 |
| 2024-09-05 15:40 | 89.23 | 99.18 | 118.08 |
| 2024-09-05 15:30 | 89.03 | 99.18 | 117.93 |
| 2024-09-05 15:20 | 89.10 | 99.18 | 118.00 |
| 2024-09-05 15:00 | 89.33 | 99.13 | 118.10 |
| 2024-09-05 14:40 | 89.40 | 99.40 | 118.30 |
| 2024-09-05 14:30 | 89.45 | 99.50 | 118.38 |
| 2024-09-05 14:20 | 89.53 | 99.50 | 118.45 |
| 2024-09-05 14:10 | 89.53 | 99.55 | 118.48 |
| 2024-09-05 14:00 | 89.43 | 99.70 | 118.30 |
| 2024-09-05 13:50 | 89.55 | 99.60 | 118.45 |
| 2024-09-05 13:40 | 89.50 | 99.58 | 118.38 |
| 2024-09-05 13:30 | 89.40 | 99.45 | 118.25 |
| 2024-09-05 13:20 | 89.55 | 99.48 | 118.48 |
| 2024-09-05 12:50 | 89.30 | 99.45 | 118.13 |
| 2024-09-05 12:40 | 89.28 | 99.48 | 118.13 |
| 2024-09-05 12:20 | 89.25 | 99.45 | 118.18 |
| 2024-09-05 12:00 | 89.15 | 99.38 | 118.00 |
| 2024-09-05 11:50 | 89.18 | 99.33 | 118.00 |
| 2024-09-05 11:40 | 89.10 | 99.18 | 117.88 |
| 2024-09-05 11:30 | 89.08 | 99.23 | 117.93 |
| 2024-09-05 11:20 | 89.00 | 99.18 | 117.63 |
| 2024-09-05 11:10 | 88.93 | 99.13 | 117.63 |
| 2024-09-05 11:00 | 89.08 | 99.18 | 117.70 |