Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-02 20:00 | 79.55 | 93.15 | 103.75 |
| 2026-03-02 19:10 | 79.55 | 93.08 | 103.75 |
| 2026-03-02 19:00 | 79.55 | 93.10 | 103.70 |
| 2026-03-02 18:50 | 79.43 | 93.20 | 103.70 |
| 2026-03-02 18:20 | 79.23 | 92.80 | 103.85 |
| 2026-03-02 18:10 | 79.23 | 92.83 | 103.88 |
| 2026-03-02 18:00 | 79.18 | 92.90 | 103.90 |
| 2026-03-02 17:50 | 79.18 | 92.80 | 103.85 |
| 2026-03-02 17:30 | 79.40 | 92.75 | 103.90 |
| 2026-03-02 17:20 | 79.18 | 92.58 | 103.75 |
| 2026-03-02 17:00 | 79.10 | 92.48 | 103.53 |
| 2026-03-02 16:50 | 79.08 | 92.53 | 103.65 |
| 2026-03-02 16:40 | 79.13 | 92.53 | 103.63 |
| 2026-03-02 16:30 | 79.05 | 92.60 | 103.57 |
| 2026-03-02 16:20 | 79.18 | 92.60 | 103.70 |
| 2026-03-02 16:10 | 79.13 | 92.50 | 103.63 |
| 2026-03-02 16:00 | 79.08 | 92.45 | 103.60 |
| 2026-03-02 15:50 | 79.03 | 92.48 | 103.55 |
| 2026-03-02 15:30 | 79.03 | 92.55 | 103.63 |
| 2026-03-02 15:20 | 79.00 | 92.53 | 103.57 |
| 2026-03-02 15:10 | 79.00 | 92.60 | 103.63 |
| 2026-03-02 15:00 | 79.08 | 92.75 | 103.70 |
| 2026-03-02 14:30 | 79.10 | 92.70 | 103.70 |
| 2026-03-02 14:20 | 79.10 | 92.73 | 103.68 |
| 2026-03-02 14:10 | 79.10 | 92.75 | 103.68 |
| 2026-03-02 14:00 | 79.13 | 92.78 | 103.75 |
| 2026-03-02 13:50 | 79.13 | 92.80 | 103.68 |
| 2026-03-02 13:40 | 79.08 | 92.78 | 103.57 |
| 2026-03-02 13:20 | 78.98 | 92.73 | 103.43 |
| 2026-03-02 13:10 | 79.08 | 92.78 | 103.45 |
| 2026-03-02 12:40 | 79.08 | 92.80 | 103.48 |
| 2026-03-02 12:30 | 79.08 | 92.78 | 103.38 |
| 2026-03-02 12:20 | 79.08 | 92.80 | 103.38 |
| 2026-03-02 12:10 | 79.13 | 92.73 | 103.33 |
| 2026-03-02 12:00 | 79.13 | 92.73 | 103.33 |
| 2026-03-02 11:50 | 79.15 | 92.73 | 103.33 |
| 2026-03-02 11:40 | 79.25 | 92.68 | 103.25 |
| 2026-03-02 11:30 | 79.20 | 92.65 | 103.25 |
| 2026-03-02 11:20 | 79.20 | 92.78 | 103.38 |
| 2026-03-02 11:10 | 79.03 | 92.43 | 103.25 |
| 2026-03-02 11:00 | 78.90 | 92.43 | 103.13 |
| 2026-03-02 10:50 | 78.93 | 92.38 | 103.18 |
| 2026-03-02 10:40 | 78.78 | 92.33 | 102.95 |
| 2026-03-02 10:30 | 78.60 | 92.13 | 102.80 |
| 2026-03-02 10:20 | 78.30 | 91.78 | 102.32 |
| 2026-03-02 10:10 | 78.33 | 91.88 | 102.38 |
| 2026-03-02 09:50 | 78.90 | 92.88 | 103.00 |
| 2026-03-02 09:40 | 78.93 | 92.85 | 103.00 |
| 2026-03-02 09:30 | 78.93 | 92.88 | 103.08 |
| 2026-03-02 09:20 | 79.03 | 93.08 | 103.33 |
| 2026-03-02 09:10 | 79.18 | 93.43 | 103.57 |
| 2026-03-02 08:30 | 79.23 | 93.55 | 103.75 |
| 2026-03-02 08:10 | 79.23 | 93.57 | 103.82 |
| 2026-03-02 08:00 | 79.23 | 93.65 | 103.82 |
| 2026-03-02 07:50 | 79.23 | 93.60 | 103.88 |
| 2026-03-02 07:20 | 79.23 | 93.63 | 103.93 |
| 2026-03-02 06:50 | 78.98 | 93.33 | 103.60 |
| 2026-03-02 06:40 | 78.98 | 93.32 | 103.60 |
| 2026-03-02 06:20 | 78.98 | 93.35 | 103.60 |
| 2026-03-02 06:10 | 78.98 | 93.32 | 103.60 |
| 2026-03-02 05:00 | 78.98 | 93.35 | 103.60 |
| 2026-03-02 04:50 | 78.98 | 93.32 | 103.60 |
| 2026-03-02 04:30 | 78.98 | 93.28 | 103.60 |
| 2026-03-02 04:20 | 78.98 | 93.25 | 103.60 |
| 2026-03-02 03:00 | 78.98 | 93.10 | 103.60 |
| 2026-03-02 02:30 | 78.98 | 93.13 | 103.60 |
| 2026-03-02 02:10 | 78.98 | 93.30 | 103.60 |
| 2026-03-02 02:00 | 78.98 | 93.20 | 103.60 |
| 2026-03-02 01:40 | 78.98 | 93.15 | 103.60 |
| 2026-03-02 01:20 | 78.98 | 93.08 | 103.60 |
| 2026-02-27 21:10 | 78.98 | 93.50 | 103.60 |
| 2026-02-27 21:00 | 78.98 | 93.53 | 103.60 |
| 2026-02-27 19:40 | 78.98 | 93.57 | 103.60 |
| 2026-02-27 19:00 | 78.80 | 93.45 | 103.40 |
| 2026-02-27 18:50 | 78.80 | 93.45 | 103.50 |
| 2026-02-27 18:40 | 78.63 | 93.05 | 103.53 |
| 2026-02-27 18:30 | 78.65 | 93.03 | 103.50 |
| 2026-02-27 18:20 | 78.65 | 92.98 | 103.45 |
| 2026-02-27 18:10 | 78.68 | 92.98 | 103.55 |
| 2026-02-27 17:40 | 78.83 | 93.10 | 103.82 |
| 2026-02-27 17:30 | 78.85 | 93.10 | 103.82 |
| 2026-02-27 17:20 | 78.78 | 93.00 | 103.73 |
| 2026-02-27 17:10 | 78.73 | 92.90 | 103.55 |
| 2026-02-27 16:50 | 78.98 | 93.18 | 103.93 |
| 2026-02-27 16:40 | 79.05 | 93.25 | 104.00 |
| 2026-02-27 16:30 | 79.03 | 93.25 | 104.03 |
| 2026-02-27 16:20 | 78.95 | 93.15 | 104.03 |
| 2026-02-27 16:10 | 78.98 | 93.25 | 104.00 |
| 2026-02-27 15:30 | 78.98 | 93.25 | 104.08 |
| 2026-02-27 15:20 | 79.03 | 93.25 | 104.13 |
| 2026-02-27 15:10 | 78.88 | 93.10 | 103.95 |
| 2026-02-27 15:00 | 78.88 | 93.05 | 103.90 |
| 2026-02-27 14:50 | 78.83 | 92.93 | 103.90 |
| 2026-02-27 14:40 | 78.80 | 92.95 | 103.88 |
| 2026-02-27 14:30 | 78.80 | 92.95 | 103.88 |
| 2026-02-27 14:20 | 78.83 | 93.00 | 103.88 |
| 2026-02-27 13:50 | 78.88 | 93.03 | 104.00 |
| 2026-02-27 13:40 | 78.88 | 93.10 | 104.00 |
| 2026-02-27 13:30 | 78.93 | 93.10 | 104.08 |
| 2026-02-27 13:20 | 78.95 | 93.03 | 104.03 |