Архив курсов валют

Время USD EUR GBP
2026-07-17 04:30 80.35 92.03 105.70
2026-07-16 23:50 80.48 92.03 105.88
2026-07-16 23:10 80.45 92.00 105.83
2026-07-16 22:50 80.48 92.00 105.88
2026-07-16 22:20 80.48 91.98 105.85
2026-07-16 22:00 80.45 92.00 105.83
2026-07-16 21:50 80.45 91.98 105.83
2026-07-16 21:40 80.43 91.98 105.83
2026-07-16 21:10 80.48 91.98 105.88
2026-07-16 20:50 80.48 91.98 105.85
2026-07-16 20:40 80.43 91.95 105.83
2026-07-16 20:00 80.48 91.95 105.85
2026-07-16 19:40 80.43 91.98 105.83
2026-07-16 19:30 80.48 91.95 105.88
2026-07-16 19:20 80.45 92.00 105.88
2026-07-16 19:10 80.43 92.00 105.80
2026-07-16 19:00 80.43 92.05 105.80
2026-07-16 18:50 80.35 92.08 105.70
2026-07-16 18:40 80.00 91.25 105.73
2026-07-16 18:20 79.95 91.23 105.73
2026-07-16 18:10 79.85 91.10 105.58
2026-07-16 18:00 79.95 91.28 105.75
2026-07-16 17:50 79.95 91.28 105.80
2026-07-16 17:40 80.00 91.38 105.88
2026-07-16 17:30 80.05 91.40 105.98
2026-07-16 17:20 80.00 91.38 105.95
2026-07-16 17:10 79.90 91.28 105.88
2026-07-16 17:00 79.90 91.25 105.83
2026-07-16 16:50 79.95 91.32 105.93
2026-07-16 16:30 79.98 91.32 105.90
2026-07-16 15:30 79.95 91.38 105.88
2026-07-16 15:00 80.00 91.43 105.93
2026-07-16 14:50 79.85 91.35 105.73
2026-07-16 14:40 79.95 91.38 105.80
2026-07-16 14:20 79.95 91.38 105.83
2026-07-16 14:10 79.90 91.30 105.75
2026-07-16 14:00 79.93 91.28 105.78
2026-07-16 13:50 79.68 91.03 105.50
2026-07-16 13:40 79.53 90.90 105.30
2026-07-16 13:30 79.63 91.03 105.43
2026-07-16 13:20 79.50 90.90 105.28
2026-07-16 13:10 79.43 90.75 105.18
2026-07-16 13:00 79.30 90.65 105.05
2026-07-16 12:50 79.38 90.73 105.13
2026-07-16 12:40 79.40 90.75 105.13
2026-07-16 12:20 79.35 90.70 105.18
2026-07-16 12:10 79.38 90.70 105.18
2026-07-16 12:00 79.53 90.90 105.45
2026-07-16 11:50 79.48 90.82 105.38
2026-07-16 11:30 79.40 90.70 105.25
2026-07-16 11:10 79.40 90.80 105.33
2026-07-16 10:50 79.33 90.75 105.25
2026-07-16 10:40 79.40 90.85 105.38
2026-07-16 10:30 79.40 90.85 105.38
2026-07-16 10:20 79.30 90.70 105.20
2026-07-16 10:10 79.33 90.70 105.28
2026-07-16 10:00 79.60 91.53 105.13
2026-07-16 09:50 79.65 91.58 105.18
2026-07-16 09:40 79.68 91.55 105.20
2026-07-16 09:10 79.65 91.65 105.15
2026-07-16 08:20 79.75 91.58 105.30
2026-07-16 07:30 79.60 91.48 105.07
2026-07-16 06:40 79.60 91.45 104.80
2026-07-16 06:00 79.60 91.45 104.80
2026-07-16 05:20 79.60 91.43 104.80
2026-07-16 03:00 79.60 91.48 104.80
2026-07-16 01:30 79.53 91.45 104.70
2026-07-15 23:30 79.45 91.45 104.63
2026-07-15 23:20 79.45 91.43 104.60
2026-07-15 22:40 79.45 91.45 104.60
2026-07-15 22:30 79.45 91.50 104.58
2026-07-15 21:50 79.45 91.50 104.58
2026-07-15 21:40 79.45 91.55 104.58
2026-07-15 21:30 79.43 91.55 104.58
2026-07-15 21:20 79.40 91.55 104.55
2026-07-15 21:10 79.38 91.50 104.50
2026-07-15 21:00 79.38 91.50 104.50
2026-07-15 20:50 79.40 91.50 104.50
2026-07-15 20:30 79.38 91.38 104.50
2026-07-15 20:20 79.38 91.35 104.53
2026-07-15 20:10 79.38 91.33 104.50
2026-07-15 20:00 79.35 91.25 104.48
2026-07-15 19:20 79.40 91.23 104.55
2026-07-15 19:00 79.50 91.28 104.68
2026-07-15 18:50 79.48 91.28 104.58
2026-07-15 18:40 78.88 90.13 104.25
2026-07-15 18:30 78.93 90.23 104.33
2026-07-15 18:20 78.85 89.93 104.15
2026-07-15 18:10 78.93 90.08 104.28
2026-07-15 18:00 79.18 90.33 104.63
2026-07-15 17:50 79.18 90.35 104.58
2026-07-15 17:40 79.23 90.35 104.55
2026-07-15 17:30 79.28 90.43 104.50
2026-07-15 17:20 79.25 90.40 104.45
2026-07-15 17:00 79.28 90.40 104.50
2026-07-15 16:50 79.23 90.33 104.38
2026-07-15 16:30 79.28 90.35 104.35
2026-07-15 16:20 79.18 90.28 104.25
2026-07-15 16:00 79.43 90.50 104.55
2026-07-15 15:40 79.50 90.50 104.50